Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.210 5.220 5.180 5.180 5,400 -0.12(-2.26%)
Jan 28, 2010 5.300 5.300 5.200 5.300 7,321 +0.10(+1.92%)
Jan 27, 2010 5.320 5.320 5.160 5.200 16,350 +0.31(+6.34%)
Jan 26, 2010 5.160 5.160 4.890 4.890 6,203 -0.30(-5.78%)
Jan 25, 2010 5.240 5.320 5.170 5.190 14,022 -0.26(-4.77%)
Jan 22, 2010 5.530 5.530 5.450 5.450 14,195 -0.16(-2.85%)
Jan 21, 2010 5.890 5.890 5.610 5.610 14,520 -0.19(-3.28%)
Jan 20, 2010 5.880 5.880 5.800 5.800 6,773 -0.25(-4.13%)
Jan 19, 2010 5.960 6.050 5.960 6.050 19,751 -0.10(-1.63%)
Jan 15, 2010 6.150 6.150 6.150 0 -0.08(-1.28%)
Jan 14, 2010 6.210 6.280 6.200 6.230 14,732 +0.22(+3.66%)
Jan 13, 2010 6.010 6.010 6.000 6.010 8,518 +0.02(+0.33%)
Jan 12, 2010 6.120 6.120 5.990 5.990 11,400 -0.05(-0.83%)
Jan 11, 2010 6.150 6.150 6.040 6.040 19,036 -0.08(-1.31%)
Jan 08, 2010 6.150 6.150 6.120 6.120 7,127 -0.04(-0.65%)
Jan 07, 2010 6.160 6.200 6.160 6.160 6,433 -0.05(-0.81%)
Jan 06, 2010 6.300 6.400 6.210 6.210 33,977 -0.16(-2.51%)
Jan 05, 2010 6.300 6.370 6.300 6.370 11,700 +0.12(+1.92%)
Jan 04, 2010 6.050 6.250 5.980 6.250 15,980 +0.55(+9.65%)
Dec 31, 2009 5.700 5.700 5.700 0 -0.02(-0.35%)
Dec 30, 2009 5.860 5.920 5.720 5.720 9,581 -0.20(-3.38%)
Dec 29, 2009 6.100 6.100 5.920 5.920 7,426 -0.05(-0.84%)
Dec 28, 2009 6.060 6.060 5.970 5.970 7,245 -0.08(-1.32%)
Dec 24, 2009 6.050 6.050 6.050 6.050 7,400 -0.04(-0.66%)
Dec 23, 2009 6.090 6.090 6.000 6.090 10,845 +0.17(+2.87%)
Dec 22, 2009 6.150 6.150 5.900 5.920 16,106 -0.12(-1.99%)
Dec 21, 2009 6.040 6.050 6.030 6.040 7,110 -0.21(-3.36%)
Dec 18, 2009 6.330 6.340 6.160 6.250 8,027 +0.03(+0.48%)
Dec 17, 2009 6.530 6.530 6.220 6.220 8,627 -0.38(-5.76%)
Dec 16, 2009 6.750 6.760 6.600 6.600 42,286 +0.09(+1.38%)
Dec 15, 2009 6.620 6.730 6.510 6.510 5,277 -0.14(-2.11%)
Dec 14, 2009 6.200 6.790 6.200 6.650 56,055 +0.69(+11.58%)
Dec 11, 2009 6.300 6.300 5.960 5.960 7,668 -0.24(-3.87%)
Dec 10, 2009 6.200 6.220 6.150 6.200 7,667 +0.00(+0.00%)
Dec 09, 2009 6.180 6.490 6.150 6.200 17,536 +0.03(+0.49%)
Dec 08, 2009 6.160 6.250 6.150 6.170 7,235 +0.02(+0.33%)
Dec 07, 2009 6.110 6.310 6.110 6.150 12,413 +0.05(+0.82%)
Dec 04, 2009 6.300 6.300 6.100 6.100 2,712 -0.25(-3.94%)
Dec 03, 2009 6.250 6.500 6.250 6.350 20,535 +0.05(+0.79%)
Dec 02, 2009 6.250 6.380 6.250 6.300 34,341 -0.02(-0.32%)
Dec 01, 2009 6.000 6.590 6.000 6.320 34,832 +0.41(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.