Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.75	39.25	38.50	38.50	415	+0.25(+0.65%)
Jan 29, 2009	39.00	39.00	38.25	38.25	950	-0.35(-0.91%)
Jan 28, 2009	39.25	39.25	38.60	38.60	380	-0.80(-2.03%)
Jan 27, 2009	39.20	39.40	39.00	39.40	1,240	+1.40(+3.68%)
Jan 26, 2009	38.00	38.00	38.00	38.00	1,270	+1.88(+5.20%)
Jan 16, 2009		36.12	36.12	36.12	0	-2.78(-7.15%)
Jan 06, 2009		38.90	38.90	38.90	0	+0.00(+0.00%)
Jan 05, 2009	38.90	38.90	38.90	38.90	1,760	+0.52(+1.35%)
Dec 19, 2008		38.38	38.38	38.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMY )

Historical Prices