Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.587 6.617 6.552 6.562 106,695 -0.05(-0.76%)
Jan 30, 2008 6.604 6.617 6.562 6.612 117,509 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,456 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,168 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,614 -0.04(-0.57%)
Jan 24, 2008 6.542 6.592 6.513 6.592 111,501 +0.05(+0.76%)
Jan 23, 2008 6.409 6.550 6.334 6.542 119,432 +0.13(+2.08%)
Jan 22, 2008 6.242 6.409 6.213 6.409 195,803 -0.00(-0.06%)
Jan 21, 2008 6.467 6.467 6.384 6.413 0 +0.00(+0.00%)
Jan 18, 2008 6.467 6.467 6.384 6.413 172,539 -0.03(-0.45%)
Jan 17, 2008 6.513 6.529 6.442 6.442 155,958 -0.07(-1.09%)
Jan 16, 2008 6.492 6.542 6.463 6.513 202,935 +0.01(+0.13%)
Jan 15, 2008 6.517 6.517 6.488 6.504 103,091 +0.03(+0.45%)
Jan 14, 2008 6.438 6.492 6.431 6.475 75,621 +0.05(+0.84%)
Jan 11, 2008 6.409 6.463 6.409 6.421 172,059 -0.02(-0.26%)
Jan 10, 2008 6.417 6.446 6.375 6.438 105,494 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,355 +0.04(+0.65%)
Jan 08, 2008 6.325 6.413 6.321 6.384 158,842 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,714 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,422 +0.02(+0.33%)
Jan 03, 2008 6.138 6.263 6.138 6.221 185,035 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,826 +0.06(+1.03%)
Jan 01, 2008 6.034 6.101 6.034 6.034 0 +0.00(+0.00%)
Dec 31, 2007 6.034 6.101 6.034 6.034 236,737 -0.02(-0.34%)
Dec 28, 2007 6.009 6.063 5.980 6.055 253,371 +0.04(+0.62%)
Dec 27, 2007 5.959 6.030 5.955 6.017 216,275 +0.05(+0.77%)
Dec 26, 2007 5.972 6.030 5.951 5.972 167,012 +0.00(+0.03%)
Dec 24, 2007 5.959 6.013 5.959 5.970 107,657 +0.01(+0.18%)
Dec 21, 2007 5.992 6.030 5.955 5.959 182,151 -0.04(-0.69%)
Dec 20, 2007 6.038 6.055 5.992 6.001 272,506 -0.04(-0.62%)
Dec 19, 2007 6.076 6.139 6.038 6.038 153,795 -0.08(-1.29%)
Dec 18, 2007 6.046 6.138 6.046 6.117 134,090 +0.06(+1.03%)
Dec 17, 2007 6.126 6.138 6.038 6.055 312,637 -0.03(-0.48%)
Dec 14, 2007 6.117 6.184 6.076 6.084 121,835 -0.04(-0.61%)
Dec 13, 2007 6.163 6.200 6.117 6.121 128,563 -0.08(-1.28%)
Dec 12, 2007 6.180 6.259 6.180 6.200 106,695 -0.04(-0.72%)
Dec 11, 2007 6.209 6.255 6.192 6.245 256,166 -0.04(-0.68%)
Dec 10, 2007 6.242 6.313 6.242 6.288 81,463 +0.05(+0.73%)
Dec 07, 2007 6.242 6.288 6.205 6.242 184,074 +0.04(+0.67%)
Dec 06, 2007 6.304 6.309 6.180 6.200 179,508 -0.06(-1.00%)
Dec 05, 2007 6.180 6.279 6.163 6.263 191,283 +0.09(+1.48%)
Dec 04, 2007 6.117 6.171 6.042 6.171 130,966 +0.10(+1.58%)
Dec 03, 2007 6.255 6.255 6.055 6.076 228,771 +0.04(+0.69%)
Nov 30, 2007 6.034 6.080 6.001 6.034 135,051 +0.03(+0.49%)
Nov 29, 2007 6.030 6.051 5.992 6.005 204,019 -0.01(-0.21%)
Nov 28, 2007 5.917 6.030 5.917 6.017 177,105 +0.08(+1.33%)
Nov 27, 2007 5.905 5.967 5.901 5.938 179,027 +0.02(+0.42%)
Nov 26, 2007 5.992 5.992 5.888 5.913 265,537 -0.04(-0.63%)
Nov 23, 2007 5.972 5.972 5.913 5.951 62,479 -0.02(-0.35%)
Nov 21, 2007 5.909 5.997 5.847 5.972 211,709 +0.04(+0.70%)
Nov 20, 2007 6.138 6.138 5.834 5.930 221,629 +0.00(+0.00%)
Nov 19, 2007 5.984 6.001 5.913 5.930 304,227 -0.02(-0.28%)
Nov 16, 2007 6.346 6.346 5.826 5.947 1,279,628 -0.42(-6.60%)
Nov 15, 2007 6.346 6.392 6.346 6.367 107,416 +0.00(+0.07%)
Nov 14, 2007 6.429 6.450 6.346 6.363 133,369 -0.07(-1.04%)
Nov 13, 2007 6.354 6.488 6.334 6.429 194,167 +0.01(+0.19%)
Nov 12, 2007 6.513 6.546 6.417 6.417 100,688 -0.11(-1.75%)
Nov 09, 2007 6.629 6.629 6.531 6.531 102,129 -0.10(-1.54%)
Nov 08, 2007 6.783 6.783 6.596 6.633 47,148 +0.04(+0.57%)
Nov 07, 2007 6.587 6.654 6.587 6.596 86,269 -0.09(-1.37%)
Nov 06, 2007 6.691 6.696 6.633 6.687 108,137 -0.04(-0.56%)
Nov 05, 2007 6.741 6.762 6.700 6.725 102,375 -0.02(-0.31%)
Nov 02, 2007 6.766 6.783 6.729 6.746 84,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.