Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.925 4.985 4.804 4.825 387,376 -0.11(-2.16%)
Jan 30, 2006 4.992 5.001 4.898 4.931 319,143 -0.07(-1.46%)
Jan 27, 2006 5.001 5.071 4.968 5.004 143,306 +0.00(+0.06%)
Jan 26, 2006 5.001 5.042 4.985 5.001 218,068 +0.01(+0.29%)
Jan 25, 2006 5.123 5.163 4.961 4.987 318,774 -0.16(-3.15%)
Jan 24, 2006 4.892 5.153 4.880 5.149 243,631 +0.25(+5.16%)
Jan 23, 2006 4.996 5.028 4.860 4.896 130,873 -0.07(-1.44%)
Jan 20, 2006 5.112 5.112 4.939 4.968 168,948 -0.12(-2.34%)
Jan 19, 2006 4.922 5.103 4.890 5.087 203,695 +0.18(+3.62%)
Jan 18, 2006 4.850 4.920 4.823 4.909 151,570 +0.00(+0.03%)
Jan 17, 2006 4.920 4.947 4.863 4.907 415,622 -0.02(-0.48%)
Jan 13, 2006 4.946 4.990 4.901 4.931 215,754 -0.03(-0.61%)
Jan 12, 2006 5.006 5.006 4.892 4.961 181,401 -0.04(-0.79%)
Jan 11, 2006 4.969 5.017 4.968 5.001 281,597 +0.02(+0.32%)
Jan 10, 2006 4.996 5.038 4.930 4.985 256,975 -0.07(-1.41%)
Jan 09, 2006 5.017 5.111 4.968 5.057 260,443 +0.03(+0.54%)
Jan 06, 2006 4.874 5.076 4.874 5.030 329,233 +0.13(+2.59%)
Jan 05, 2006 4.763 4.940 4.676 4.903 423,017 +0.12(+2.49%)
Jan 04, 2006 4.541 4.823 4.541 4.784 328,270 +0.23(+4.95%)
Jan 03, 2006 4.668 4.704 4.545 4.558 292,307 -0.14(-2.91%)
Dec 30, 2005 4.668 4.763 4.622 4.695 222,333 +0.00(+0.00%)
Dec 29, 2005 4.734 4.734 4.620 4.695 239,122 -0.07(-1.47%)
Dec 28, 2005 4.622 4.777 4.577 4.765 224,547 +0.11(+2.42%)
Dec 27, 2005 4.812 4.839 4.544 4.652 362,802 -0.19(-3.84%)
Dec 23, 2005 4.680 4.890 4.676 4.838 402,704 +0.18(+3.78%)
Dec 22, 2005 4.458 4.661 4.458 4.661 350,592 +0.18(+4.04%)
Dec 21, 2005 4.506 4.544 4.390 4.480 227,806 -0.04(-0.98%)
Dec 20, 2005 4.464 4.553 4.464 4.525 246,642 +0.02(+0.49%)
Dec 19, 2005 4.628 4.631 4.444 4.503 359,227 -0.09(-2.00%)
Dec 16, 2005 4.480 4.631 4.452 4.595 664,397 +0.11(+2.37%)
Dec 15, 2005 4.580 4.590 4.428 4.488 344,104 -0.13(-2.79%)
Dec 14, 2005 4.580 4.712 4.580 4.617 395,842 +0.03(+0.55%)
Dec 13, 2005 4.382 4.634 4.382 4.591 399,243 +0.17(+3.95%)
Dec 12, 2005 4.463 4.515 4.361 4.417 265,082 -0.05(-1.03%)
Dec 09, 2005 4.426 4.523 4.409 4.463 556,275 +0.05(+1.04%)
Dec 08, 2005 4.268 4.460 4.268 4.417 447,021 +0.14(+3.19%)
Dec 07, 2005 4.288 4.325 4.276 4.280 232,980 -0.03(-0.59%)
Dec 06, 2005 4.285 4.395 4.283 4.306 215,911 +0.02(+0.37%)
Dec 05, 2005 4.326 4.341 4.274 4.290 306,599 -0.16(-3.50%)
Dec 02, 2005 4.460 4.490 4.374 4.445 352,387 -0.04(-0.99%)
Dec 01, 2005 4.271 4.506 4.271 4.490 855,927 +0.19(+4.35%)
Nov 30, 2005 4.241 4.320 4.225 4.303 388,507 +0.05(+1.20%)
Nov 29, 2005 4.206 4.271 4.179 4.252 299,028 +0.06(+1.36%)
Nov 28, 2005 4.183 4.239 4.085 4.195 414,967 -0.03(-0.64%)
Nov 25, 2005 4.223 4.228 4.172 4.222 147,227 +0.00(+0.00%)
Nov 23, 2005 4.256 4.337 4.218 4.222 392,941 -0.06(-1.48%)
Nov 22, 2005 4.314 4.317 4.231 4.285 428,730 -0.06(-1.39%)
Nov 21, 2005 4.256 4.366 4.241 4.345 351,789 +0.06(+1.37%)
Nov 18, 2005 4.387 4.387 4.250 4.287 427,656 -0.07(-1.60%)
Nov 17, 2005 4.174 4.468 4.166 4.356 1,389,813 +0.15(+3.51%)
Nov 16, 2005 3.890 4.250 3.874 4.209 1,417,953 +0.47(+12.52%)
Nov 15, 2005 3.747 3.753 3.629 3.740 257,092 -0.03(-0.76%)
Nov 14, 2005 3.667 3.769 3.653 3.769 315,534 +0.06(+1.71%)
Nov 11, 2005 3.652 3.729 3.652 3.706 56,275 +0.03(+0.69%)
Nov 10, 2005 3.658 3.687 3.580 3.680 99,458 +0.02(+0.61%)
Nov 09, 2005 3.628 3.699 3.566 3.658 232,773 +0.04(+1.10%)
Nov 08, 2005 3.566 3.618 3.552 3.618 244,079 +0.03(+0.89%)
Nov 07, 2005 3.498 3.606 3.498 3.586 242,079 +0.07(+1.85%)
Nov 04, 2005 3.506 3.544 3.480 3.521 117,942 +0.02(+0.50%)
Nov 03, 2005 3.486 3.563 3.464 3.504 141,757 +0.01(+0.32%)
Nov 02, 2005 3.448 3.493 3.431 3.493 59,040 +0.06(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.