Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.099 4.127 4.041 4.100 916,539 +0.02(+0.46%)
Jan 30, 2006 4.119 4.188 4.064 4.082 1,283,742 +0.05(+1.14%)
Jan 27, 2006 3.955 4.068 3.955 4.036 409,504 +0.10(+2.42%)
Jan 26, 2006 3.926 3.942 3.906 3.940 995,267 +0.03(+0.70%)
Jan 25, 2006 3.904 3.940 3.886 3.913 445,931 +0.02(+0.46%)
Jan 24, 2006 3.830 3.898 3.822 3.895 299,050 +0.05(+1.40%)
Jan 23, 2006 3.836 3.858 3.791 3.842 1,264,941 +0.00(+0.11%)
Jan 20, 2006 3.867 3.889 3.817 3.837 467,669 -0.03(-0.77%)
Jan 19, 2006 3.773 3.872 3.757 3.867 564,611 +0.10(+2.76%)
Jan 18, 2006 3.728 3.769 3.728 3.763 833,110 -0.01(-0.20%)
Jan 17, 2006 3.745 3.779 3.716 3.771 826,060 -0.02(-0.40%)
Jan 13, 2006 3.800 3.869 3.762 3.786 1,193,850 -0.09(-2.41%)
Jan 12, 2006 3.872 3.883 3.841 3.880 641,577 +0.01(+0.20%)
Jan 11, 2006 3.885 3.900 3.839 3.872 1,102,784 +0.01(+0.22%)
Jan 10, 2006 3.863 3.880 3.853 3.864 498,808 -0.00(-0.11%)
Jan 09, 2006 3.834 3.876 3.834 3.868 781,408 +0.02(+0.44%)
Jan 06, 2006 3.839 3.885 3.830 3.851 732,643 +0.01(+0.33%)
Jan 05, 2006 3.856 3.888 3.818 3.838 2,288,997 -0.02(-0.44%)
Jan 04, 2006 3.787 3.915 3.785 3.855 2,321,898 +0.07(+1.98%)
Jan 03, 2006 3.659 3.815 3.659 3.780 1,318,993 +0.13(+3.66%)
Dec 30, 2005 3.632 3.647 3.598 3.647 242,647 +0.01(+0.28%)
Dec 29, 2005 3.622 3.646 3.609 3.636 254,985 +0.01(+0.21%)
Dec 28, 2005 3.564 3.634 3.529 3.629 367,790 +0.10(+2.97%)
Dec 27, 2005 3.642 3.647 3.501 3.524 435,356 -0.11(-2.95%)
Dec 23, 2005 3.629 3.638 3.612 3.631 173,319 +0.00(+0.05%)
Dec 22, 2005 3.634 3.636 3.600 3.630 174,494 +0.00(+0.09%)
Dec 21, 2005 3.684 3.709 3.613 3.626 526,422 -0.05(-1.37%)
Dec 20, 2005 3.605 3.677 3.599 3.676 568,136 +0.07(+1.93%)
Dec 19, 2005 3.555 3.629 3.545 3.607 640,989 +0.05(+1.46%)
Dec 16, 2005 3.591 3.611 3.547 3.555 459,444 -0.04(-1.02%)
Dec 15, 2005 3.608 3.615 3.579 3.591 327,251 -0.02(-0.61%)
Dec 14, 2005 3.634 3.644 3.613 3.613 254,398 -0.01(-0.19%)
Dec 13, 2005 3.570 3.624 3.566 3.620 311,388 +0.04(+1.09%)
Dec 12, 2005 3.617 3.655 3.568 3.581 404,217 -0.02(-0.47%)
Dec 09, 2005 3.625 3.625 3.549 3.598 883,637 -0.03(-0.87%)
Dec 08, 2005 3.569 3.631 3.545 3.630 700,329 +0.07(+1.84%)
Dec 07, 2005 3.574 3.613 3.557 3.564 747,331 -0.00(-0.10%)
Dec 06, 2005 3.470 3.604 3.470 3.568 1,195,025 +0.10(+2.75%)
Dec 05, 2005 3.519 3.523 3.464 3.472 1,071,645 -0.04(-1.16%)
Dec 02, 2005 3.472 3.513 3.434 3.513 1,505,239 +0.08(+2.43%)
Dec 01, 2005 3.298 3.469 3.281 3.430 2,388,876 +0.19(+5.91%)
Nov 30, 2005 3.234 3.281 3.234 3.238 1,037,569 -0.02(-0.47%)
Nov 29, 2005 3.178 3.255 3.166 3.253 495,283 +0.08(+2.63%)
Nov 28, 2005 3.170 3.182 3.154 3.170 501,746 -0.02(-0.51%)
Nov 25, 2005 3.192 3.198 3.177 3.186 179,195 -0.01(-0.32%)
Nov 23, 2005 3.200 3.206 3.180 3.196 331,364 +0.00(+0.11%)
Nov 22, 2005 3.149 3.193 3.129 3.193 789,046 +0.04(+1.41%)
Nov 21, 2005 3.145 3.169 3.136 3.149 282,012 +0.02(+0.54%)
Nov 18, 2005 3.149 3.149 3.122 3.132 699,742 -0.00(-0.14%)
Nov 17, 2005 3.085 3.146 3.084 3.136 612,788 +0.05(+1.66%)
Nov 16, 2005 3.112 3.117 3.051 3.085 1,190,913 -0.03(-0.87%)
Nov 15, 2005 3.175 3.177 3.090 3.112 1,088,683 -0.06(-1.96%)
Nov 14, 2005 3.208 3.209 3.172 3.174 522,309 +0.00(+0.08%)
Nov 11, 2005 3.168 3.181 3.147 3.172 806,671 +0.01(+0.40%)
Nov 10, 2005 3.235 3.237 3.149 3.159 955,315 -0.07(-2.16%)
Nov 09, 2005 3.251 3.262 3.213 3.229 2,798,381 +0.07(+2.07%)
Nov 08, 2005 3.144 3.175 3.131 3.163 351,927 +0.02(+0.73%)
Nov 07, 2005 3.153 3.161 3.114 3.140 636,289 +0.01(+0.27%)
Nov 04, 2005 3.115 3.143 3.081 3.132 746,744 +0.04(+1.18%)
Nov 03, 2005 3.031 3.097 3.027 3.095 677,416 +0.09(+2.97%)
Nov 02, 2005 3.234 3.027 2.933 3.006 1,376,571 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.