Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.200 2.237 2.171 2.237 673,439 +0.07(+3.00%)
Jan 28, 2005 2.164 2.187 2.155 2.172 481,060 +0.04(+1.72%)
Jan 27, 2005 2.151 2.210 2.134 2.135 1,166,330 +0.02(+1.16%)
Jan 26, 2005 2.079 2.137 2.066 2.111 293,530 +0.03(+1.59%)
Jan 25, 2005 2.037 2.078 1.942 2.078 1,072,787 +0.09(+4.66%)
Jan 24, 2005 1.910 2.068 1.910 1.985 239,870 +0.06(+3.24%)
Jan 21, 2005 1.896 1.962 1.896 1.923 125,144 -0.00(-0.10%)
Jan 20, 2005 1.975 1.975 1.893 1.925 464,909 -0.09(-4.54%)
Jan 19, 2005 2.095 2.095 1.981 2.016 197,913 -0.04(-1.84%)
Jan 18, 2005 1.996 2.093 1.973 2.054 553,892 +0.07(+3.57%)
Jan 14, 2005 1.992 2.029 1.969 1.983 194,242 -0.00(-0.09%)
Jan 13, 2005 2.031 2.039 1.956 1.985 294,215 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.048 391,781 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.029 2.038 188,122 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.059 2.062 154,995 -0.11(-4.88%)
Jan 07, 2005 2.149 2.204 2.125 2.168 261,851 +0.03(+1.55%)
Jan 06, 2005 2.060 2.179 2.058 2.134 286,203 +0.11(+5.36%)
Jan 05, 2005 1.975 2.059 1.975 2.026 389,720 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.009 2.041 387,659 -0.07(-3.22%)
Jan 03, 2005 2.117 2.267 2.108 2.109 550,850 -0.04(-1.76%)
Dec 31, 2004 2.164 2.206 2.147 2.147 65,646 -0.05(-2.36%)
Dec 30, 2004 2.204 2.216 2.179 2.199 38,823 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.177 2.204 62,822 -0.01(-0.26%)
Dec 28, 2004 2.141 2.218 2.125 2.210 175,056 +0.09(+4.09%)
Dec 27, 2004 2.150 2.150 2.063 2.123 146,821 -0.01(-0.31%)
Dec 23, 2004 2.184 2.184 2.012 2.130 765,873 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,879 -0.01(-0.66%)
Dec 21, 2004 2.162 2.163 2.144 2.151 158,821 +0.01(+0.64%)
Dec 20, 2004 2.128 2.160 2.128 2.138 52,940 -0.02(-1.15%)
Dec 17, 2004 2.145 2.163 2.128 2.163 148,939 -0.01(-0.26%)
Dec 16, 2004 2.120 2.196 2.120 2.168 333,878 +0.06(+2.78%)
Dec 15, 2004 2.034 2.130 2.013 2.110 231,526 +0.09(+4.30%)
Dec 14, 2004 1.948 2.031 1.936 2.023 1,219,044 +0.08(+4.39%)
Dec 13, 2004 1.995 2.006 1.933 1.938 359,289 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.962 1.980 199,056 -0.00(-0.19%)
Dec 09, 2004 2.009 2.009 1.961 1.983 323,996 -0.05(-2.32%)
Dec 08, 2004 2.013 2.036 2.013 2.031 89,646 +0.02(+1.18%)
Dec 07, 2004 2.027 2.049 2.007 2.007 99,528 -0.05(-2.25%)
Dec 06, 2004 2.061 2.066 2.012 2.053 756,697 -0.01(-0.32%)
Dec 03, 2004 2.080 2.168 2.060 2.060 112,234 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.113 2.156 194,821 +0.00(+0.13%)
Dec 01, 2004 2.039 2.153 2.039 2.153 301,408 +0.08(+3.87%)
Nov 30, 2004 2.072 2.125 2.041 2.073 89,646 -0.06(-2.96%)
Nov 29, 2004 2.136 2.137 2.066 2.136 164,468 +0.00(+0.09%)
Nov 26, 2004 2.168 2.170 2.115 2.134 55,058 -0.03(-1.48%)
Nov 24, 2004 2.172 2.172 2.155 2.167 64,940 -0.01(-0.26%)
Nov 23, 2004 2.085 2.172 2.085 2.172 335,996 +0.05(+2.27%)
Nov 22, 2004 2.066 2.154 2.054 2.124 201,880 +0.05(+2.46%)
Nov 19, 2004 2.173 2.208 2.057 2.073 333,878 -0.12(-5.67%)
Nov 18, 2004 2.216 2.231 2.183 2.198 263,291 +0.01(+0.56%)
Nov 17, 2004 2.253 2.253 2.176 2.185 429,877 +0.00(+0.00%)
Nov 16, 2004 2.197 2.202 2.140 2.185 1,027,046 -0.02(-0.94%)
Nov 15, 2004 2.195 2.255 2.135 2.206 1,502,100 +0.06(+2.68%)
Nov 12, 2004 2.090 2.186 2.062 2.149 523,052 +0.06(+2.99%)
Nov 11, 2004 2.054 2.094 1.991 2.086 1,091,987 +0.06(+2.89%)
Nov 10, 2004 1.827 2.064 1.827 2.028 978,341 +0.14(+7.40%)
Nov 09, 2004 1.719 1.906 1.718 1.888 1,137,869 +0.16(+9.18%)
Nov 08, 2004 1.743 1.760 1.716 1.729 175,056 -0.03(-1.82%)
Nov 05, 2004 1.767 1.794 1.743 1.761 226,585 -0.00(-0.16%)
Nov 04, 2004 1.794 1.794 1.758 1.764 135,527 -0.03(-1.68%)
Nov 03, 2004 1.782 1.799 1.754 1.794 382,583 +0.03(+1.99%)
Nov 02, 2004 1.762 1.789 1.740 1.760 110,822 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.