Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.178 5.178 5.075 5.075 4,952 -0.13(-2.45%)
Jan 29, 2004 5.112 5.202 5.043 5.202 31,916 +0.06(+1.20%)
Jan 28, 2004 5.176 5.198 5.116 5.140 7,703 -0.03(-0.60%)
Jan 27, 2004 5.199 5.201 5.171 5.171 4,402 -0.00(-0.09%)
Jan 26, 2004 5.198 5.198 5.176 5.176 12,106 +0.04(+0.69%)
Jan 23, 2004 5.121 5.152 5.121 5.140 3,301 -0.01(-0.23%)
Jan 22, 2004 5.154 5.199 5.152 5.152 2,201 -0.05(-0.94%)
Jan 21, 2004 5.113 5.202 5.113 5.201 67,684 +0.01(+0.25%)
Jan 20, 2004 5.201 5.242 5.164 5.188 22,011 -0.06(-1.07%)
Jan 16, 2004 5.197 5.245 5.197 5.245 22,011 +0.05(+0.91%)
Jan 15, 2004 5.156 5.197 5.156 5.197 2,751 +0.04(+0.78%)
Jan 14, 2004 5.198 5.198 5.143 5.157 22,313 -0.02(-0.44%)
Jan 13, 2004 5.112 5.180 5.112 5.180 14,918 +0.04(+0.81%)
Jan 12, 2004 5.246 5.247 5.115 5.138 11,748 -0.01(-0.28%)
Jan 09, 2004 5.145 5.170 5.122 5.153 16,046 +0.00(+0.00%)
Jan 08, 2004 5.193 5.193 5.153 5.153 46,223 -0.06(-1.06%)
Jan 07, 2004 5.325 5.338 5.182 5.208 119,355 -0.11(-2.02%)
Jan 06, 2004 5.291 5.323 5.291 5.315 2,751 +0.07(+1.28%)
Jan 05, 2004 5.247 5.248 5.217 5.248 13,757 +0.00(+0.02%)
Dec 31, 2003 5.196 5.247 5.196 5.247 8,804 -0.11(-2.04%)
Dec 30, 2003 5.184 5.361 5.183 5.356 40,445 +0.05(+0.86%)
Dec 29, 2003 5.306 5.358 5.306 5.311 7,153 +0.07(+1.34%)
Dec 26, 2003 5.240 5.240 5.240 5.240 550 -0.06(-1.21%)
Dec 24, 2003 5.180 5.305 5.180 5.305 6,553 +0.11(+2.10%)
Dec 23, 2003 5.179 5.315 5.179 5.196 17,487 -0.00(-0.05%)
Dec 22, 2003 5.198 5.198 5.198 5.198 550 -0.14(-2.60%)
Dec 19, 2003 5.285 5.337 5.205 5.337 6,053 -0.05(-0.86%)
Dec 18, 2003 5.384 5.384 5.326 5.384 2,201 -0.01(-0.15%)
Dec 17, 2003 5.276 5.408 5.276 5.392 3,851 +0.08(+1.44%)
Dec 16, 2003 5.333 5.418 5.276 5.315 8,281 -0.02(-0.39%)
Dec 15, 2003 5.299 5.438 5.299 5.336 7,979 -0.10(-1.79%)
Dec 12, 2003 5.283 5.442 5.283 5.434 12,381 +0.03(+0.56%)
Dec 11, 2003 5.225 5.406 5.335 5.404 23,937 +0.18(+3.43%)
Dec 10, 2003 5.299 5.312 5.215 5.225 16,024 +0.06(+1.23%)
Dec 09, 2003 5.238 5.305 5.161 5.161 74,997 -0.09(-1.65%)
Dec 08, 2003 5.293 5.451 5.177 5.247 17,031 -0.05(-0.96%)
Dec 05, 2003 5.252 5.386 5.181 5.298 3,301 +0.05(+0.88%)
Dec 04, 2003 5.204 5.252 5.113 5.252 27,541 -0.02(-0.34%)
Dec 03, 2003 5.218 5.270 5.112 5.270 31,949 -0.01(-0.24%)
Dec 02, 2003 5.448 5.451 5.268 5.283 5,618 -0.03(-0.60%)
Dec 01, 2003 5.447 5.450 5.089 5.315 34,695 +0.20(+3.91%)
Nov 28, 2003 5.077 5.442 5.077 5.115 4,402 -0.25(-4.69%)
Nov 26, 2003 5.206 5.366 5.206 5.366 6,053 +0.08(+1.53%)
Nov 25, 2003 5.206 5.337 5.206 5.285 17,713 -0.01(-0.24%)
Nov 24, 2003 5.384 5.406 5.092 5.298 25,312 +0.08(+1.55%)
Nov 21, 2003 5.217 5.217 5.217 5.217 0 +0.00(+0.00%)
Nov 20, 2003 5.217 5.217 5.076 5.217 9,316 -0.09(-1.68%)
Nov 19, 2003 5.090 5.346 5.090 5.306 4,407 +0.13(+2.46%)
Nov 18, 2003 5.278 5.278 5.179 5.179 7,153 -0.13(-2.48%)
Nov 17, 2003 5.071 5.311 5.071 5.311 9,354 +0.07(+1.39%)
Nov 14, 2003 5.383 5.383 5.238 5.238 12,931 -0.12(-2.29%)
Nov 13, 2003 5.194 5.361 5.193 5.361 6,053 +0.05(+0.85%)
Nov 12, 2003 5.257 5.325 5.251 5.315 22,011 +0.06(+1.12%)
Nov 11, 2003 5.134 5.256 5.093 5.256 7,153 +0.08(+1.49%)
Nov 10, 2003 5.226 5.246 5.179 5.179 4,402 -0.12(-2.28%)
Nov 07, 2003 5.315 5.361 5.193 5.300 34,981 -0.01(-0.24%)
Nov 06, 2003 5.247 5.313 5.181 5.313 17,509 +0.09(+1.63%)
Nov 05, 2003 5.224 5.227 5.106 5.227 30,265 +0.01(+0.17%)
Nov 04, 2003 5.222 5.222 5.163 5.218 10,455 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.