Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.639 4.816 4.491 4.610 649,063 +0.02(+0.46%)
Jan 30, 2002 4.384 4.629 4.345 4.588 719,114 +0.22(+5.06%)
Jan 29, 2002 4.426 4.440 4.264 4.368 248,734 -0.03(-0.74%)
Jan 28, 2002 4.223 4.418 4.223 4.400 262,690 +0.12(+2.85%)
Jan 25, 2002 4.215 4.283 4.166 4.278 244,083 +0.05(+1.15%)
Jan 24, 2002 4.345 4.426 4.194 4.229 200,027 -0.13(-3.02%)
Jan 23, 2002 4.192 4.395 4.192 4.361 461,623 +0.16(+3.91%)
Jan 22, 2002 4.191 4.353 4.142 4.197 204,405 -0.02(-0.42%)
Jan 21, 2002 4.226 4.296 4.215 4.215 139,280 +0.00(+0.00%)
Jan 18, 2002 4.226 4.296 4.215 4.215 137,365 -0.09(-2.11%)
Jan 17, 2002 4.255 4.306 4.191 4.306 144,206 +0.04(+0.91%)
Jan 16, 2002 4.142 4.316 4.142 4.267 248,187 +0.05(+1.23%)
Jan 15, 2002 4.298 4.304 4.124 4.215 160,076 -0.08(-1.96%)
Jan 14, 2002 4.385 4.426 4.020 4.299 273,088 -0.03(-0.68%)
Jan 11, 2002 4.416 4.450 4.324 4.329 349,159 -0.09(-1.99%)
Jan 10, 2002 4.345 4.436 4.303 4.416 131,345 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.