Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cadence Design Sys (NQ: CDNS )

311.28 -0.06 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.95 24.34 23.70 23.70 1,373,500 -0.24(-1.00%)
Jan 30, 2002 23.85 23.98 23.35 23.94 7,030,000 -0.06(-0.25%)
Jan 29, 2002 23.44 24.30 23.44 24.00 2,593,000 +0.62(+2.65%)
Jan 28, 2002 22.60 23.46 22.60 23.38 1,031,500 +0.68(+3.00%)
Jan 25, 2002 22.60 23.32 22.54 22.70 1,362,900 +0.19(+0.84%)
Jan 24, 2002 22.29 22.93 22.28 22.51 997,400 +0.32(+1.44%)
Jan 23, 2002 22.00 22.70 21.90 22.19 2,221,500 +1.09(+5.17%)
Jan 22, 2002 21.00 21.40 21.00 21.10 1,881,700 +0.19(+0.91%)
Jan 21, 2002 21.25 21.25 20.72 20.91 21,700,000 +0.00(+0.00%)
Jan 18, 2002 21.25 21.25 20.72 20.91 1,049,000 -0.41(-1.92%)
Jan 17, 2002 21.00 21.39 20.58 21.32 1,418,400 +0.42(+2.01%)
Jan 16, 2002 21.50 21.60 20.82 20.90 1,135,000 -0.60(-2.79%)
Jan 15, 2002 21.30 21.68 21.16 21.50 800,500 +0.20(+0.94%)
Jan 14, 2002 21.75 21.98 21.00 21.30 798,600 -0.57(-2.61%)
Jan 11, 2002 22.65 22.65 21.85 21.87 757,500 -0.38(-1.71%)
Jan 10, 2002 22.00 22.50 21.94 22.25 1,629,500 +0.33(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.