Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

118.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.848 6.893 6.747 6.850 326,400 +0.06(+0.92%)
Jan 30, 2002 6.455 6.787 6.412 6.787 123,400 +0.35(+5.44%)
Jan 29, 2002 6.700 6.812 6.438 6.438 169,600 -0.26(-3.92%)
Jan 28, 2002 6.777 6.878 6.688 6.700 62,600 -0.10(-1.43%)
Jan 25, 2002 6.750 6.825 6.750 6.798 47,400 +0.05(+0.70%)
Jan 24, 2002 6.888 6.950 6.750 6.750 65,400 -0.12(-1.75%)
Jan 23, 2002 6.700 6.870 6.700 6.870 93,400 +0.17(+2.46%)
Jan 22, 2002 6.758 6.890 6.700 6.705 100,000 -0.04(-0.67%)
Jan 21, 2002 6.982 6.982 6.750 6.750 70,800 +0.00(+0.00%)
Jan 18, 2002 6.982 6.982 6.750 6.750 70,400 -0.20(-2.88%)
Jan 17, 2002 6.737 6.950 6.737 6.950 112,200 +0.23(+3.35%)
Jan 16, 2002 6.825 6.825 6.688 6.725 53,400 -0.10(-1.47%)
Jan 15, 2002 6.763 6.872 6.742 6.825 56,600 +0.08(+1.22%)
Jan 14, 2002 6.938 6.950 6.742 6.742 60,400 -0.18(-2.64%)
Jan 11, 2002 7.062 7.100 6.925 6.925 45,000 -0.12(-1.74%)
Jan 10, 2002 7.138 7.175 7.025 7.048 55,600 +0.16(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.