Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.29 -0.38 (-0.78%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.242 5.278 5.242 5.278 13,808 +0.04(+0.71%)
Jan 30, 2002 5.122 5.240 5.122 5.240 192,062 +0.12(+2.30%)
Jan 29, 2002 5.194 5.210 5.117 5.122 140,594 -0.09(-1.68%)
Jan 28, 2002 5.282 5.282 5.178 5.210 66,531 -0.07(-1.30%)
Jan 25, 2002 5.258 5.280 5.258 5.278 16,319 +0.02(+0.47%)
Jan 24, 2002 5.337 5.337 5.254 5.254 25,106 -0.08(-1.57%)
Jan 23, 2002 5.297 5.369 5.297 5.337 26,361 +0.03(+0.63%)
Jan 22, 2002 5.298 5.317 5.297 5.304 25,106 +0.00(+0.05%)
Jan 21, 2002 5.275 5.337 5.275 5.301 75,318 +0.00(+0.00%)
Jan 18, 2002 5.275 5.337 5.275 5.301 75,318 +0.03(+0.50%)
Jan 17, 2002 5.262 5.278 5.262 5.275 11,297 +0.02(+0.33%)
Jan 16, 2002 5.337 5.337 5.258 5.258 96,659 -0.07(-1.23%)
Jan 15, 2002 5.329 5.337 5.317 5.323 16,319 -0.02(-0.30%)
Jan 14, 2002 5.258 5.357 5.258 5.339 20,084 +0.10(+1.85%)
Jan 11, 2002 5.231 5.262 5.230 5.242 16,319 +0.00(+0.08%)
Jan 10, 2002 5.250 5.250 5.238 5.238 7,531 +0.14(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.