Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.270 1.270 1.141 1.170 72,600 -0.06(-4.88%)
Jan 28, 2021 1.270 1.280 1.200 1.230 45,977 -0.04(-3.15%)
Jan 27, 2021 1.320 1.320 1.260 1.270 65,674 -0.06(-4.51%)
Jan 26, 2021 1.320 1.340 1.260 1.330 83,876 +0.03(+2.31%)
Jan 25, 2021 1.310 1.350 1.260 1.300 149,977 +0.02(+1.56%)
Jan 22, 2021 1.320 1.360 1.260 1.280 73,100 -0.07(-5.19%)
Jan 21, 2021 1.330 1.370 1.320 1.350 74,772 +0.04(+3.05%)
Jan 20, 2021 1.290 1.370 1.270 1.310 155,962 +0.04(+3.15%)
Jan 19, 2021 1.260 1.310 1.230 1.270 66,637 +0.04(+3.25%)
Jan 15, 2021 1.360 1.364 1.210 1.230 164,700 -0.14(-10.22%)
Jan 14, 2021 1.300 1.417 1.300 1.370 237,716 +0.05(+3.79%)
Jan 13, 2021 1.220 1.320 1.200 1.320 274,390 +0.13(+10.92%)
Jan 12, 2021 1.230 1.250 1.180 1.190 150,155 +0.01(+0.85%)
Jan 11, 2021 1.140 1.190 1.140 1.180 138,052 +0.04(+3.96%)
Jan 08, 2021 1.160 1.170 1.130 1.135 42,500 -0.02(-2.16%)
Jan 07, 2021 1.140 1.180 1.130 1.160 63,818 +0.03(+2.65%)
Jan 06, 2021 1.130 1.170 1.130 1.130 111,270 +0.00(+0.00%)
Jan 05, 2021 1.130 1.140 1.090 1.130 66,068 +0.00(+0.44%)
Jan 04, 2021 1.110 1.130 1.101 1.125 64,013 +0.02(+2.27%)
Dec 31, 2020 1.100 1.100 1.100 1,430,682 +0.00(+0.00%)
Dec 30, 2020 1.050 1.240 1.040 1.100 1,430,682 +0.05(+4.76%)
Dec 29, 2020 1.040 1.060 1.000 1.050 49,570 +0.02(+1.94%)
Dec 28, 2020 1.060 1.100 1.030 1.030 140,202 -0.03(-3.29%)
Dec 24, 2020 1.060 1.100 1.030 1.065 65,600 +0.02(+2.40%)
Dec 23, 2020 1.030 1.070 1.020 1.040 139,332 +0.02(+1.96%)
Dec 22, 2020 1.010 1.050 1.000 1.020 104,793 +0.01(+0.99%)
Dec 21, 2020 1.000 1.080 0.9711 1.010 415,550 -0.05(-4.72%)
Dec 18, 2020 1.230 1.320 1.050 1.060 1,202,700 -0.13(-10.92%)
Dec 17, 2020 1.170 1.220 1.155 1.190 95,998 +0.02(+1.71%)
Dec 16, 2020 1.140 1.200 1.130 1.170 65,133 +0.03(+2.63%)
Dec 15, 2020 1.130 1.160 1.015 1.140 48,721 -0.01(-0.87%)
Dec 14, 2020 1.120 1.160 1.100 1.150 53,624 -0.01(-0.86%)
Dec 11, 2020 1.130 1.170 1.130 1.160 49,500 +0.03(+2.65%)
Dec 10, 2020 1.140 1.150 1.050 1.130 92,200 +0.01(+0.89%)
Dec 09, 2020 1.170 1.190 1.090 1.120 166,840 -0.04(-3.45%)
Dec 08, 2020 1.180 1.180 1.109 1.160 73,355 -0.02(-1.69%)
Dec 07, 2020 1.140 1.230 1.140 1.180 320,540 +0.05(+4.42%)
Dec 04, 2020 1.050 1.160 1.040 1.130 123,300 +0.09(+8.65%)
Dec 03, 2020 0.9990 1.090 0.9802 1.040 247,276 +0.03(+2.97%)
Dec 02, 2020 0.9800 1.015 0.9500 1.010 103,739 +0.05(+5.10%)
Dec 01, 2020 0.9800 0.9900 0.9250 0.9610 146,784 +0.00(+0.32%)
Nov 30, 2020 1.100 1.100 0.9400 0.9579 598,229 -0.11(-10.48%)
Nov 27, 2020 1.090 1.110 1.060 1.070 83,300 +0.00(+0.00%)
Nov 25, 2020 1.100 1.140 1.060 1.070 113,200 -0.02(-1.83%)
Nov 24, 2020 1.090 1.130 1.060 1.090 81,692 -0.02(-1.80%)
Nov 23, 2020 1.120 1.133 1.070 1.110 114,299 +0.00(+0.00%)
Nov 20, 2020 1.090 1.120 1.050 1.110 134,300 +0.04(+3.74%)
Nov 19, 2020 1.100 1.140 1.060 1.070 144,921 -0.03(-2.73%)
Nov 18, 2020 1.190 1.230 1.060 1.100 136,184 -0.09(-7.56%)
Nov 17, 2020 1.210 1.230 1.190 1.190 90,074 -0.03(-2.46%)
Nov 16, 2020 1.240 1.240 1.170 1.220 35,150 -0.01(-0.81%)
Nov 13, 2020 1.240 1.240 1.194 1.230 27,600 +0.01(+0.82%)
Nov 12, 2020 1.240 1.240 1.200 1.220 76,648 +0.01(+0.83%)
Nov 11, 2020 1.160 1.220 1.160 1.210 55,961 +0.05(+4.31%)
Nov 10, 2020 1.120 1.180 1.120 1.160 25,848 +0.03(+2.65%)
Nov 09, 2020 1.090 1.180 1.080 1.130 64,405 +0.00(+0.00%)
Nov 06, 2020 1.120 1.180 1.110 1.130 63,000 -0.01(-0.88%)
Nov 05, 2020 1.120 1.170 1.100 1.140 29,046 +0.03(+2.70%)
Nov 04, 2020 1.090 1.170 1.060 1.110 79,627 +0.03(+2.78%)
Nov 03, 2020 1.030 1.100 1.020 1.080 34,625 +0.04(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.