Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.990 -0.180 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.46 12.46 11.38 11.74 450,100 -0.04(-0.34%)
Jan 28, 2021 12.22 12.48 11.55 11.78 421,407 -0.24(-2.00%)
Jan 27, 2021 11.86 13.39 11.61 12.02 884,485 -0.13(-1.07%)
Jan 26, 2021 12.80 12.80 12.05 12.15 523,363 -0.40(-3.19%)
Jan 25, 2021 11.15 12.65 11.10 12.55 1,015,283 +1.41(+12.66%)
Jan 22, 2021 10.56 11.27 10.43 11.14 448,500 +0.54(+5.09%)
Jan 21, 2021 10.93 10.93 10.36 10.60 340,919 -0.28(-2.53%)
Jan 20, 2021 11.13 11.29 10.84 10.88 369,932 -0.16(-1.49%)
Jan 19, 2021 10.85 11.20 10.85 11.04 356,673 +0.26(+2.41%)
Jan 15, 2021 11.00 11.29 10.65 10.78 315,900 -0.22(-2.00%)
Jan 14, 2021 10.94 11.29 10.90 11.00 323,340 +0.21(+1.95%)
Jan 13, 2021 11.45 11.49 10.70 10.79 350,240 -0.57(-5.02%)
Jan 12, 2021 11.65 11.88 11.15 11.36 323,933 -0.15(-1.30%)
Jan 11, 2021 11.39 11.94 11.38 11.51 305,373 +0.12(+1.05%)
Jan 08, 2021 11.11 11.67 11.11 11.39 579,800 +0.25(+2.20%)
Jan 07, 2021 10.61 11.48 10.61 11.14 449,190 +0.48(+4.55%)
Jan 06, 2021 10.61 11.05 10.45 10.66 303,411 +0.01(+0.09%)
Jan 05, 2021 10.33 10.92 10.25 10.65 373,661 +0.32(+3.10%)
Jan 04, 2021 10.26 10.73 10.16 10.33 350,058 +0.07(+0.68%)
Dec 31, 2020 10.26 10.26 10.26 318,527 -0.13(-1.25%)
Dec 30, 2020 10.13 10.43 10.05 10.39 318,527 +0.26(+2.57%)
Dec 29, 2020 10.81 10.86 10.12 10.13 354,730 -0.66(-6.12%)
Dec 28, 2020 11.65 11.69 10.77 10.79 368,626 -0.64(-5.60%)
Dec 24, 2020 11.50 11.61 11.30 11.43 144,900 +0.01(+0.09%)
Dec 23, 2020 11.58 11.66 11.28 11.42 314,411 -0.09(-0.78%)
Dec 22, 2020 11.82 12.22 11.50 11.51 623,717 -0.19(-1.62%)
Dec 21, 2020 11.10 11.85 10.86 11.70 574,195 +0.56(+5.03%)
Dec 18, 2020 11.21 11.33 10.95 11.14 1,838,700 -0.02(-0.18%)
Dec 17, 2020 11.11 11.29 10.68 11.16 362,375 +0.08(+0.72%)
Dec 16, 2020 10.67 11.54 10.44 11.08 607,474 +0.34(+3.17%)
Dec 15, 2020 10.91 10.91 10.51 10.74 280,226 -0.16(-1.47%)
Dec 14, 2020 11.05 11.08 10.24 10.90 784,588 +0.07(+0.65%)
Dec 11, 2020 10.62 12.03 10.57 10.83 2,115,800 +0.12(+1.17%)
Dec 10, 2020 10.74 10.89 10.32 10.71 506,012 +0.14(+1.37%)
Dec 09, 2020 11.49 11.59 10.25 10.56 605,135 -0.81(-7.16%)
Dec 08, 2020 11.37 11.54 11.01 11.38 758,464 -0.11(-0.91%)
Dec 07, 2020 11.58 11.94 11.45 11.48 530,809 -0.04(-0.35%)
Dec 04, 2020 12.19 12.38 11.42 11.52 493,900 -0.61(-5.03%)
Dec 03, 2020 11.49 12.54 11.44 12.13 563,669 +0.68(+5.94%)
Dec 02, 2020 11.93 11.93 11.21 11.45 738,589 -0.52(-4.34%)
Dec 01, 2020 12.50 13.16 11.52 11.97 1,114,722 +0.72(+6.40%)
Nov 30, 2020 11.73 11.85 11.07 11.25 444,627 -0.48(-4.09%)
Nov 27, 2020 11.20 11.86 11.06 11.73 233,400 +0.68(+6.15%)
Nov 25, 2020 10.88 11.21 10.82 11.05 391,300 +0.15(+1.38%)
Nov 24, 2020 11.72 11.86 10.88 10.90 452,019 -0.61(-5.30%)
Nov 23, 2020 11.25 12.04 11.16 11.51 751,579 +0.35(+3.14%)
Nov 20, 2020 9.940 11.28 9.900 11.16 994,700 +1.09(+10.82%)
Nov 19, 2020 9.510 10.12 9.440 10.07 690,722 +0.55(+5.78%)
Nov 18, 2020 9.440 9.920 9.260 9.520 594,524 +0.14(+1.49%)
Nov 17, 2020 9.070 9.490 8.910 9.380 370,609 +0.30(+3.30%)
Nov 16, 2020 9.050 9.110 8.800 9.080 298,289 +0.15(+1.68%)
Nov 13, 2020 8.850 8.990 8.730 8.930 284,600 +0.14(+1.59%)
Nov 12, 2020 8.780 9.020 8.649 8.790 239,912 +0.02(+0.23%)
Nov 11, 2020 8.990 8.990 8.520 8.770 438,378 -0.08(-0.90%)
Nov 10, 2020 8.470 8.980 8.280 8.850 568,442 +0.46(+5.48%)
Nov 09, 2020 7.800 8.650 7.800 8.390 596,129 +0.61(+7.84%)
Nov 06, 2020 7.910 7.989 7.480 7.780 1,146,400 -0.69(-8.15%)
Nov 05, 2020 8.850 8.930 8.300 8.470 496,066 -0.27(-3.09%)
Nov 04, 2020 7.910 8.920 7.860 8.740 639,974 +0.81(+10.21%)
Nov 03, 2020 7.750 8.060 7.620 7.930 604,993 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.