Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.89 +1.89 (+3.44%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.35	17.35	17.35	17.35	1,000	+1.60(+10.16%)
Jan 27, 2010	15.75	15.75	15.75	15.75	0	-0.25(-1.56%)
Jan 25, 2010		16.00	16.00	16.00	0	+0.25(+1.59%)
Jan 22, 2010	15.75	15.75	15.75	15.75	200	-0.50(-3.08%)
Jan 20, 2010	16.25	16.25	16.25	16.25	0	-0.55(-3.27%)
Jan 19, 2010	16.80	16.80	16.80	16.80	500	+0.04(+0.24%)
Jan 15, 2010		16.76	16.76	16.76	0	-0.24(-1.41%)
Jan 14, 2010	17.00	17.00	17.00	17.00	200	-0.75(-4.23%)
Jan 13, 2010	17.75	17.75	17.75	17.75	750	+0.50(+2.90%)
Jan 12, 2010	17.25	17.25	17.25	17.25	100	+0.00(+0.00%)
Jan 11, 2010	17.25	17.25	17.25	17.25	1,000	-0.50(-2.82%)
Jan 07, 2010		17.75	17.75	17.75	0	+0.00(+0.00%)
Jan 05, 2010	17.75	17.75	17.75	17.75	0	+0.75(+4.41%)
Dec 21, 2009	17.00	17.00	17.00	17.00	0	-1.25(-6.85%)
Dec 09, 2009		18.25	18.25	18.25	0	+0.75(+4.29%)
Dec 07, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 03, 2009	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 02, 2009	17.50	17.50	17.50	17.50	700	+1.00(+6.06%)
Nov 24, 2009		16.50	16.50	16.50	0	+0.50(+3.12%)
Nov 10, 2009		16.00	16.00	16.00	0	-0.20(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices