Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.805 9.254 8.805 9.163 1,101,550 +0.31(+3.51%)
Jan 30, 2008 8.943 9.133 8.816 8.852 923,796 +0.03(+0.33%)
Jan 29, 2008 8.796 9.025 8.731 8.822 957,654 +0.02(+0.27%)
Jan 28, 2008 8.502 8.805 8.502 8.799 819,775 +0.21(+2.39%)
Jan 25, 2008 8.546 8.802 8.529 8.593 1,218,351 +0.15(+1.81%)
Jan 24, 2008 8.450 8.623 8.364 8.441 1,131,176 +0.06(+0.66%)
Jan 23, 2008 7.992 8.467 7.992 8.385 1,888,650 +0.09(+1.10%)
Jan 22, 2008 7.560 8.364 7.557 8.294 1,895,356 -0.08(-0.95%)
Jan 21, 2008 8.235 8.467 8.103 8.373 0 +0.00(+0.00%)
Jan 18, 2008 8.235 8.467 8.103 8.373 1,377,631 +0.14(+1.71%)
Jan 17, 2008 8.746 8.860 8.221 8.232 1,255,998 -0.53(-6.03%)
Jan 16, 2008 8.805 8.951 8.461 8.761 1,288,265 -0.10(-1.09%)
Jan 15, 2008 9.098 9.098 8.805 8.858 1,548,468 -0.40(-4.31%)
Jan 14, 2008 9.330 9.389 9.172 9.257 790,630 +0.01(+0.06%)
Jan 11, 2008 8.966 9.447 8.963 9.251 1,592,303 +0.37(+4.13%)
Jan 10, 2008 8.966 9.268 8.837 8.884 1,325,258 -0.22(-2.45%)
Jan 09, 2008 9.101 9.304 8.834 9.107 1,242,625 -0.08(-0.83%)
Jan 08, 2008 9.392 9.442 9.139 9.183 754,410 -0.17(-1.85%)
Jan 07, 2008 9.697 9.697 9.245 9.356 936,846 -0.27(-2.78%)
Jan 04, 2008 9.650 9.838 9.597 9.624 1,147,432 -0.17(-1.74%)
Jan 03, 2008 9.935 10.07 9.709 9.794 884,275 -0.02(-0.18%)
Jan 02, 2008 9.635 9.961 9.635 9.811 877,709 +0.18(+1.86%)
Jan 01, 2008 9.776 9.885 9.541 9.632 0 +0.00(+0.00%)
Dec 31, 2007 9.776 9.885 9.541 9.632 1,261,862 -0.25(-2.55%)
Dec 28, 2007 10.05 10.20 9.885 9.885 722,951 -0.16(-1.58%)
Dec 27, 2007 10.20 10.22 9.894 10.04 900,882 -0.18(-1.75%)
Dec 26, 2007 10.36 10.36 10.20 10.22 693,754 -0.08(-0.80%)
Dec 24, 2007 10.42 10.56 10.27 10.30 625,861 -0.22(-2.06%)
Dec 21, 2007 10.47 10.71 10.27 10.52 1,116,801 +0.20(+1.90%)
Dec 20, 2007 10.70 10.70 9.987 10.32 1,696,565 -0.35(-3.25%)
Dec 19, 2007 10.28 10.77 10.19 10.67 1,564,963 +0.35(+3.38%)
Dec 18, 2007 10.07 10.42 10.03 10.32 1,388,497 +0.36(+3.56%)
Dec 17, 2007 9.861 10.35 9.852 9.967 977,478 +0.03(+0.30%)
Dec 14, 2007 10.05 10.26 9.800 9.938 906,589 -0.13(-1.28%)
Dec 13, 2007 10.07 10.23 9.717 10.07 972,166 -0.09(-0.92%)
Dec 12, 2007 10.13 10.37 9.964 10.16 750,625 +0.21(+2.15%)
Dec 11, 2007 10.25 10.36 9.908 9.946 1,045,862 -0.27(-2.62%)
Dec 10, 2007 10.34 10.49 10.14 10.21 1,857,756 +0.04(+0.40%)
Dec 07, 2007 9.585 10.20 9.585 10.17 1,381,839 +0.72(+7.64%)
Dec 06, 2007 9.383 9.685 9.383 9.450 1,028,515 +0.03(+0.31%)
Dec 05, 2007 9.471 9.594 9.324 9.421 1,226,277 +0.07(+0.78%)
Dec 04, 2007 9.465 9.465 9.292 9.348 793,989 -0.09(-0.99%)
Dec 03, 2007 10.02 10.08 9.392 9.442 1,336,863 -0.60(-5.96%)
Nov 30, 2007 10.54 10.57 9.723 10.04 1,725,510 -0.33(-3.20%)
Nov 29, 2007 10.41 10.62 10.31 10.37 1,265,072 +0.01(+0.08%)
Nov 28, 2007 9.902 10.41 9.902 10.36 1,842,686 +0.50(+5.09%)
Nov 27, 2007 9.806 9.987 9.697 9.861 986,578 +0.07(+0.69%)
Nov 26, 2007 9.577 10.27 9.577 9.794 2,778,330 +0.14(+1.43%)
Nov 23, 2007 8.969 9.729 8.969 9.656 1,741,286 +0.85(+9.59%)
Nov 21, 2007 8.987 8.987 8.658 8.811 1,482,742 -0.21(-2.34%)
Nov 20, 2007 9.166 9.274 8.746 9.022 1,665,133 -0.23(-2.54%)
Nov 19, 2007 9.128 9.307 8.904 9.257 1,656,622 -0.24(-2.53%)
Nov 16, 2007 9.735 9.735 9.301 9.497 1,925,789 -0.13(-1.40%)
Nov 15, 2007 9.527 9.691 9.400 9.632 1,136,560 +0.01(+0.12%)
Nov 14, 2007 9.882 9.979 9.538 9.621 1,317,942 -0.36(-3.59%)
Nov 13, 2007 9.606 9.979 9.606 9.979 1,160,325 +0.30(+3.09%)
Nov 12, 2007 9.788 9.838 9.612 9.679 2,583,611 -0.50(-4.96%)
Nov 09, 2007 10.13 10.20 9.938 10.18 1,012,777 -0.02(-0.17%)
Nov 08, 2007 9.905 10.20 9.858 10.20 1,614,508 +0.25(+2.48%)
Nov 07, 2007 10.56 10.56 9.800 9.955 3,184,790 -0.61(-5.75%)
Nov 06, 2007 10.95 10.95 10.56 10.56 1,616,239 -0.27(-2.52%)
Nov 05, 2007 10.77 11.09 10.71 10.84 1,867,120 -0.29(-2.61%)
Nov 02, 2007 11.31 11.31 11.02 11.13 870,557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.