Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.047 3.107 3.099 27,268 +0.10(+3.19%)
Jan 28, 2022 2.986 3.003 2.942 3.003 25,937 +0.10(+3.29%)
Jan 27, 2022 2.960 3.003 2.899 2.907 24,890 -0.02(-0.84%)
Jan 26, 2022 2.899 2.951 2.881 2.932 81,962 +0.01(+0.25%)
Jan 25, 2022 2.838 2.942 2.786 2.925 62,601 +0.17(+5.99%)
Jan 24, 2022 2.751 2.812 2.733 2.760 95,741 -0.03(-0.94%)
Jan 21, 2022 2.838 2.838 2.786 2.786 35,374 +0.01(+0.31%)
Jan 20, 2022 2.855 2.855 2.768 2.777 38,206 -0.03(-0.93%)
Jan 19, 2022 2.794 2.829 2.768 2.803 66,995 +0.10(+3.54%)
Jan 18, 2022 2.786 2.786 2.707 2.707 39,587 -0.04(-1.58%)
Jan 14, 2022 2.751 0 +0.05(+1.94%)
Jan 13, 2022 2.664 2.733 2.664 2.699 25,001 +0.07(+2.65%)
Jan 12, 2022 2.672 2.690 2.629 2.629 33,574 -0.03(-1.31%)
Jan 11, 2022 2.594 2.664 2.594 2.664 74,227 +0.07(+2.68%)
Jan 10, 2022 2.577 2.603 2.542 2.594 14,509 +0.07(+2.76%)
Jan 07, 2022 2.507 2.577 2.507 2.524 28,709 -0.01(-0.34%)
Jan 06, 2022 2.568 2.603 2.498 2.533 33,804 +0.03(+1.39%)
Jan 05, 2022 2.603 2.603 2.493 2.498 28,748 -0.05(-2.05%)
Jan 04, 2022 2.551 2.603 2.507 2.551 67,294 -0.01(-0.23%)
Jan 03, 2022 2.600 2.600 2.532 2.557 19,048 +0.03(+1.38%)
Dec 31, 2021 2.574 2.574 2.496 2.522 17,446 +0.00(+0.00%)
Dec 30, 2021 2.487 2.533 2.487 2.522 17,439 +0.04(+1.75%)
Dec 29, 2021 2.513 2.513 2.461 2.478 23,856 -0.05(-2.06%)
Dec 28, 2021 2.530 2.643 2.513 2.530 19,784 +0.01(+0.34%)
Dec 27, 2021 2.617 2.617 2.478 2.522 9,446 +0.03(+1.05%)
Dec 23, 2021 2.443 2.530 2.443 2.496 15,809 +0.02(+0.70%)
Dec 22, 2021 2.478 2.574 2.426 2.478 48,443 +0.01(+0.35%)
Dec 21, 2021 2.496 2.539 2.461 2.470 68,922 -0.04(-1.78%)
Dec 20, 2021 2.531 2.549 2.439 2.514 124,419 -0.21(-7.86%)
Dec 17, 2021 2.540 2.729 2.523 2.729 31,172 +0.15(+5.65%)
Dec 16, 2021 2.557 2.630 2.557 2.583 18,059 +0.00(+0.17%)
Dec 15, 2021 2.540 2.583 2.523 2.579 17,753 +0.01(+0.50%)
Dec 14, 2021 2.660 2.660 2.557 2.566 29,041 -0.01(-0.33%)
Dec 13, 2021 2.609 2.634 2.566 2.574 19,653 -0.03(-1.32%)
Dec 10, 2021 2.609 2.634 2.593 2.609 16,137 -0.01(-0.33%)
Dec 09, 2021 2.643 2.677 2.609 2.617 28,234 -0.09(-3.48%)
Dec 08, 2021 2.686 2.729 2.686 2.712 31,879 +0.01(+0.32%)
Dec 07, 2021 2.712 2.746 2.677 2.703 203,058 -0.01(-0.32%)
Dec 06, 2021 2.677 2.763 2.677 2.712 34,403 +0.02(+0.64%)
Dec 03, 2021 2.746 2.746 2.680 2.694 24,643 +0.00(+0.00%)
Dec 02, 2021 2.729 2.729 2.646 2.694 38,474 +0.11(+4.43%)
Dec 01, 2021 2.683 2.683 2.537 2.580 59,761 -0.07(-2.59%)
Nov 30, 2021 2.675 2.675 2.555 2.649 33,849 -0.02(-0.64%)
Nov 29, 2021 2.683 2.683 2.632 2.666 22,747 +0.03(+0.97%)
Nov 26, 2021 2.709 2.709 2.615 2.640 143,171 -0.15(-5.52%)
Nov 24, 2021 2.717 2.795 2.717 2.795 4,983 +0.05(+1.87%)
Nov 23, 2021 2.657 2.743 2.649 2.743 12,098 +0.06(+2.24%)
Nov 22, 2021 2.743 2.777 2.675 2.683 10,030 -0.03(-0.95%)
Nov 19, 2021 2.726 2.760 2.694 2.709 37,957 -0.02(-0.63%)
Nov 18, 2021 2.769 2.735 2.640 2.726 62,910 -0.03(-0.93%)
Nov 17, 2021 2.897 2.897 2.752 2.752 60,414 -0.16(-5.59%)
Nov 16, 2021 2.777 2.915 2.760 2.915 60,528 +0.15(+5.26%)
Nov 15, 2021 2.803 2.889 2.769 2.769 34,342 -0.05(-1.82%)
Nov 12, 2021 2.820 2.825 2.786 2.820 12,035 +0.00(+0.00%)
Nov 11, 2021 2.777 2.855 2.777 2.820 92,319 +0.09(+3.46%)
Nov 10, 2021 2.692 2.726 146,233 +0.06(+2.25%)
Nov 09, 2021 2.735 2.735 2.662 2.666 8,995 -0.02(-0.64%)
Nov 08, 2021 2.675 2.726 2.675 2.683 25,887 -0.03(-0.95%)
Nov 05, 2021 2.657 2.735 2.657 2.709 39,307 +0.12(+4.81%)
Nov 04, 2021 2.700 2.709 2.580 2.585 119,599 -0.15(-5.49%)
Nov 03, 2021 2.649 2.752 2.649 2.735 51,696 +0.07(+2.67%)
Nov 02, 2021 2.723 2.732 2.655 2.663 17,913 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.