Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.04 -0.07 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.085 4.211 4.085 4.211 94,809 +0.13(+3.14%)
Jan 30, 2002 4.076 4.083 4.076 4.083 39,160 +0.01(+0.19%)
Jan 29, 2002 4.153 4.153 4.076 4.076 82,443 -0.10(-2.33%)
Jan 28, 2002 4.173 4.173 4.173 4.173 265,364 +0.01(+0.33%)
Jan 25, 2002 4.153 4.159 4.153 4.159 2,576 -0.00(-0.09%)
Jan 24, 2002 4.163 4.184 4.163 4.163 115,935 -0.05(-1.15%)
Jan 23, 2002 4.211 4.211 4.211 4.211 0 +0.00(+0.00%)
Jan 22, 2002 4.211 4.211 4.211 4.211 0 +0.00(+0.00%)
Jan 21, 2002 4.256 4.258 4.211 4.211 84,504 +0.00(+0.00%)
Jan 18, 2002 4.256 4.258 4.211 4.211 84,504 -0.06(-1.36%)
Jan 17, 2002 4.250 4.289 4.250 4.270 19,580 +0.00(+0.00%)
Jan 16, 2002 4.231 4.270 4.231 4.270 7,729 +0.06(+1.38%)
Jan 15, 2002 4.151 4.213 4.151 4.211 135,516 +0.06(+1.40%)
Jan 14, 2002 4.240 4.240 4.153 4.153 238,570 -0.09(-2.06%)
Jan 11, 2002 4.270 4.270 4.240 4.240 3,091 -0.03(-0.68%)
Jan 10, 2002 4.308 4.308 4.270 4.270 9,790 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.