Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5725 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.500 7.500 7.263 7.338 10,990 +0.07(+1.00%)
Jan 30, 2023 7.500 7.675 7.265 7.265 12,357 -0.26(-3.46%)
Jan 27, 2023 7.995 8.000 7.263 7.525 22,806 -0.22(-2.90%)
Jan 26, 2023 7.750 8.000 7.750 7.750 13,171 -0.18(-2.24%)
Jan 25, 2023 7.990 7.992 7.750 7.928 9,029 +0.00(+0.03%)
Jan 24, 2023 7.660 7.992 7.660 7.925 5,023 +0.18(+2.29%)
Jan 23, 2023 8.000 8.000 7.660 7.747 11,797 -0.00(-0.03%)
Jan 20, 2023 8.000 8.000 7.740 7.750 15,888 -0.10(-1.24%)
Jan 19, 2023 7.695 8.000 7.545 7.848 17,086 +0.15(+1.95%)
Jan 18, 2023 8.000 8.035 7.582 7.697 21,285 -0.23(-2.93%)
Jan 17, 2023 7.500 8.000 7.503 7.930 21,363 +0.18(+2.32%)
Jan 13, 2023 7.750 7.775 7.678 7.750 21,752 +0.17(+2.31%)
Jan 12, 2023 7.575 7.750 7.508 7.575 14,998 +0.10(+1.37%)
Jan 11, 2023 7.250 7.570 7.250 7.473 14,022 -0.02(-0.33%)
Jan 10, 2023 7.375 7.500 7.107 7.497 15,748 +0.25(+3.41%)
Jan 09, 2023 7.500 7.500 7.180 7.250 23,648 +0.00(+0.00%)
Jan 06, 2023 7.250 7.612 7.250 7.250 28,036 -0.06(-0.82%)
Jan 05, 2023 7.250 7.475 7.250 7.310 16,225 -0.19(-2.53%)
Jan 04, 2023 7.500 7.500 7.250 7.500 25,752 +0.25(+3.45%)
Jan 03, 2023 7.018 7.500 6.952 7.250 30,922 +0.39(+5.69%)
Dec 30, 2022 7.088 7.122 6.625 6.860 14,257 +0.22(+3.31%)
Dec 29, 2022 6.800 6.997 6.625 6.640 8,310 -0.12(-1.85%)
Dec 28, 2022 7.125 7.250 6.765 6.765 14,345 -0.39(-5.38%)
Dec 27, 2022 7.250 7.500 6.975 7.150 10,988 +0.10(+1.42%)
Dec 23, 2022 6.525 7.215 6.525 7.050 32,081 +0.44(+6.74%)
Dec 22, 2022 7.375 7.375 6.440 6.605 13,296 -0.27(-3.93%)
Dec 21, 2022 6.505 7.225 6.505 6.875 9,675 +0.37(+5.73%)
Dec 20, 2022 6.787 7.040 6.503 6.503 18,235 -0.20(-2.98%)
Dec 19, 2022 7.537 7.650 6.625 6.702 17,006 -0.67(-9.12%)
Dec 16, 2022 7.250 7.720 6.808 7.375 279,134 +0.27(+3.84%)
Dec 15, 2022 6.750 7.250 6.625 7.103 21,872 +0.10(+1.46%)
Dec 14, 2022 6.750 7.250 6.293 7.000 31,284 +0.28(+4.13%)
Dec 13, 2022 6.750 6.740 6.503 6.723 21,655 +0.24(+3.66%)
Dec 12, 2022 6.275 6.495 6.157 6.485 8,095 +0.20(+3.22%)
Dec 09, 2022 6.250 6.495 6.077 6.282 5,112 +0.01(+0.16%)
Dec 08, 2022 6.250 6.500 6.095 6.272 13,983 +0.14(+2.37%)
Dec 07, 2022 6.250 6.500 6.000 6.128 10,943 -0.05(-0.77%)
Dec 06, 2022 6.438 6.500 6.088 6.175 9,244 -0.03(-0.40%)
Dec 05, 2022 6.375 6.718 6.200 6.200 10,857 -0.31(-4.76%)
Dec 02, 2022 6.250 6.537 6.150 6.510 21,058 +0.18(+2.88%)
Dec 01, 2022 6.250 6.460 6.000 6.327 29,009 +0.39(+6.52%)
Nov 30, 2022 5.850 6.125 5.750 5.940 19,662 +0.11(+1.80%)
Nov 29, 2022 6.075 6.075 5.662 5.835 22,603 -0.15(-2.47%)
Nov 28, 2022 6.037 6.250 5.803 5.982 8,483 -0.22(-3.55%)
Nov 25, 2022 6.000 6.247 6.000 6.202 4,059 -0.01(-0.12%)
Nov 23, 2022 6.375 6.487 6.085 6.210 7,612 -0.02(-0.32%)
Nov 22, 2022 6.195 6.575 6.050 6.230 12,276 +0.17(+2.76%)
Nov 21, 2022 6.375 6.375 6.062 6.062 6,411 -0.12(-1.94%)
Nov 18, 2022 6.025 6.447 6.025 6.183 6,898 +0.04(+0.73%)
Nov 17, 2022 6.180 6.508 6.050 6.138 7,423 -0.08(-1.33%)
Nov 16, 2022 6.500 6.747 6.140 6.220 16,749 -0.42(-6.36%)
Nov 15, 2022 6.973 6.973 6.375 6.643 12,820 +0.01(+0.11%)
Nov 14, 2022 6.628 6.817 6.500 6.635 15,975 +0.12(+1.84%)
Nov 11, 2022 6.500 6.747 6.475 6.515 12,270 +0.20(+3.21%)
Nov 10, 2022 7.370 7.370 6.120 6.312 58,446 -0.50(-7.41%)
Nov 09, 2022 7.250 7.370 6.810 6.817 14,794 -0.48(-6.61%)
Nov 08, 2022 6.840 7.750 6.782 7.300 21,388 +0.25(+3.51%)
Nov 07, 2022 6.950 7.250 6.875 7.053 14,609 +0.27(+3.94%)
Nov 04, 2022 6.500 7.000 6.500 6.785 20,114 +0.37(+5.77%)
Nov 03, 2022 6.725 6.725 6.260 6.415 7,998 +0.08(+1.34%)
Nov 02, 2022 6.750 6.750 6.277 6.330 10,571 -0.29(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.