Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.350 3.392 3.180 3.205 363,581 -0.16(-4.75%)
Mar 27, 2024 3.150 3.430 3.100 3.365 688,391 +0.23(+7.17%)
Mar 26, 2024 3.560 3.586 3.000 3.140 1,162,395 -0.41(-11.55%)
Mar 25, 2024 3.850 3.950 3.500 3.550 734,144 -0.33(-8.51%)
Mar 22, 2024 4.020 4.060 3.830 3.880 281,447 -0.13(-3.24%)
Mar 21, 2024 3.970 4.130 3.910 4.010 484,494 +0.09(+2.30%)
Mar 20, 2024 3.860 4.060 3.700 3.920 699,882 +0.04(+1.03%)
Mar 19, 2024 3.770 4.110 3.750 3.880 517,199 +0.13(+3.47%)
Mar 18, 2024 4.350 4.415 3.560 3.750 2,490,336 -0.70(-15.73%)
Mar 15, 2024 4.040 4.770 3.990 4.450 1,141,050 +0.28(+6.71%)
Mar 14, 2024 3.900 4.220 3.740 4.170 939,186 +0.15(+3.73%)
Mar 13, 2024 4.720 4.780 3.700 4.020 3,337,131 -2.24(-35.78%)
Mar 12, 2024 6.450 6.450 6.250 6.260 125,563 -0.18(-2.80%)
Mar 11, 2024 6.430 6.470 6.350 6.440 72,535 -0.02(-0.31%)
Mar 08, 2024 6.520 6.670 6.440 6.460 105,737 -0.04(-0.62%)
Mar 07, 2024 6.500 6.590 6.420 6.500 108,610 +0.03(+0.46%)
Mar 06, 2024 6.330 6.500 6.290 6.470 114,781 +0.18(+2.86%)
Mar 05, 2024 6.350 6.441 6.250 6.290 116,564 -0.09(-1.41%)
Mar 04, 2024 6.740 6.765 6.360 6.380 204,174 -0.37(-5.48%)
Mar 01, 2024 6.780 6.838 6.620 6.750 123,119 -0.03(-0.44%)
Feb 29, 2024 6.880 6.890 6.680 6.780 112,812 +0.05(+0.74%)
Feb 28, 2024 6.930 6.972 6.720 6.730 134,259 -0.27(-3.86%)
Feb 27, 2024 7.090 7.129 6.985 7.000 101,764 -0.07(-0.99%)
Feb 26, 2024 7.090 7.290 7.050 7.070 135,599 -0.09(-1.26%)
Feb 23, 2024 7.180 7.243 6.860 7.160 192,417 -0.02(-0.28%)
Feb 22, 2024 7.240 7.290 7.110 7.180 104,433 +0.03(+0.42%)
Feb 21, 2024 7.400 7.400 7.110 7.150 105,653 -0.27(-3.64%)
Feb 20, 2024 7.260 7.565 7.260 7.420 168,566 +0.00(+0.00%)
Feb 16, 2024 7.580 7.580 7.330 7.420 142,263 -0.16(-2.11%)
Feb 15, 2024 7.250 7.590 7.250 7.580 116,344 +0.38(+5.28%)
Feb 14, 2024 7.120 7.260 7.050 7.200 95,063 +0.10(+1.41%)
Feb 13, 2024 7.560 7.587 7.025 7.100 173,941 -0.74(-9.44%)
Feb 12, 2024 7.660 7.920 7.600 7.840 169,861 +0.18(+2.35%)
Feb 09, 2024 7.570 7.729 7.520 7.660 117,193 +0.16(+2.13%)
Feb 08, 2024 7.480 7.571 7.420 7.500 85,814 +0.04(+0.54%)
Feb 07, 2024 7.400 7.570 7.400 7.460 113,467 +0.02(+0.27%)
Feb 06, 2024 7.240 7.470 7.230 7.440 91,576 +0.22(+3.05%)
Feb 05, 2024 7.130 7.280 7.100 7.220 141,621 -0.02(-0.28%)
Feb 02, 2024 7.240 7.333 7.180 7.240 90,000 -0.11(-1.50%)
Feb 01, 2024 7.190 7.440 7.050 7.350 99,286 +0.18(+2.51%)
Jan 31, 2024 7.500 7.670 7.170 7.170 233,627 -0.35(-4.65%)
Jan 30, 2024 7.350 7.550 7.319 7.520 147,112 +0.17(+2.31%)
Jan 29, 2024 7.070 7.370 7.010 7.350 102,136 +0.32(+4.55%)
Jan 26, 2024 7.100 7.220 6.960 7.030 77,155 -0.06(-0.85%)
Jan 25, 2024 7.160 7.210 7.050 7.090 89,573 +0.04(+0.57%)
Jan 24, 2024 7.230 7.230 7.035 7.050 92,115 -0.06(-0.84%)
Jan 23, 2024 7.300 7.420 7.060 7.110 119,373 -0.18(-2.47%)
Jan 22, 2024 7.070 7.290 7.060 7.290 100,170 +0.28(+3.99%)
Jan 19, 2024 7.000 7.030 6.880 7.010 87,934 +0.06(+0.86%)
Jan 18, 2024 6.820 7.010 6.690 6.950 140,102 +0.18(+2.66%)
Jan 17, 2024 6.740 6.840 6.650 6.770 118,642 -0.03(-0.44%)
Jan 16, 2024 6.900 6.885 6.710 6.800 132,212 -0.10(-1.45%)
Jan 12, 2024 6.920 7.030 6.850 6.900 101,050 +0.05(+0.73%)
Jan 11, 2024 6.850 6.980 6.690 6.850 130,109 +0.00(+0.00%)
Jan 10, 2024 6.790 6.880 6.580 6.850 156,145 +0.06(+0.88%)
Jan 09, 2024 6.800 6.880 6.740 6.790 120,340 -0.10(-1.45%)
Jan 08, 2024 6.610 6.930 6.580 6.890 223,140 +0.28(+4.24%)
Jan 05, 2024 6.530 6.660 6.530 6.610 113,346 -0.01(-0.15%)
Jan 04, 2024 6.690 6.690 6.585 6.620 128,819 -0.03(-0.45%)
Jan 03, 2024 6.700 6.815 6.620 6.650 146,047 -0.15(-2.21%)
Jan 02, 2024 6.570 6.820 6.430 6.800 243,145 +0.15(+2.26%)
Dec 29, 2023 6.820 6.842 6.560 6.650 226,705 -0.21(-3.06%)
Dec 28, 2023 6.890 7.010 6.840 6.860 108,643 -0.04(-0.58%)
Dec 27, 2023 7.220 7.220 6.790 6.900 189,846 -0.37(-5.09%)
Dec 26, 2023 7.100 7.340 7.000 7.270 161,147 +0.17(+2.39%)
Dec 22, 2023 6.920 7.200 6.780 7.100 235,495 +0.15(+2.16%)
Dec 21, 2023 6.540 6.960 6.540 6.950 268,521 +0.44(+6.76%)
Dec 20, 2023 6.730 6.950 6.480 6.510 172,656 -0.25(-3.70%)
Dec 19, 2023 6.600 6.780 6.570 6.760 161,344 +0.18(+2.74%)
Dec 18, 2023 6.460 6.610 6.350 6.580 254,402 +0.11(+1.70%)
Dec 15, 2023 6.740 6.740 6.450 6.470 351,571 -0.16(-2.41%)
Dec 14, 2023 6.540 6.720 6.440 6.630 161,247 +0.14(+2.16%)
Dec 13, 2023 6.170 6.490 6.090 6.490 163,689 +0.31(+5.02%)
Dec 12, 2023 6.400 6.425 6.170 6.180 91,698 -0.24(-3.74%)
Dec 11, 2023 6.360 6.490 6.260 6.420 157,074 +0.00(+0.00%)
Dec 08, 2023 6.240 6.460 6.240 6.420 140,284 +0.12(+1.90%)
Dec 07, 2023 6.120 6.310 6.015 6.300 154,969 +0.26(+4.30%)
Dec 06, 2023 5.940 6.230 5.940 6.040 147,027 +0.12(+2.03%)
Dec 05, 2023 5.960 6.000 5.870 5.920 124,484 -0.10(-1.66%)
Dec 04, 2023 6.010 6.074 5.890 6.020 128,188 -0.07(-1.15%)
Dec 01, 2023 6.120 6.250 5.870 6.090 265,304 -0.28(-4.40%)
Nov 30, 2023 6.430 6.530 6.307 6.370 153,038 -0.03(-0.47%)
Nov 29, 2023 6.280 6.450 6.190 6.400 178,593 +0.20(+3.23%)
Nov 28, 2023 6.380 6.400 6.180 6.200 101,752 -0.19(-2.97%)
Nov 27, 2023 6.310 6.410 6.230 6.390 116,110 +0.02(+0.31%)
Nov 24, 2023 6.140 6.400 6.140 6.370 83,036 +0.27(+4.43%)
Nov 22, 2023 5.860 6.105 5.782 6.100 158,818 +0.35(+6.09%)
Nov 21, 2023 5.780 5.790 5.630 5.750 123,086 -0.06(-1.03%)
Nov 20, 2023 5.650 5.850 5.590 5.810 213,282 +0.22(+3.94%)
Nov 17, 2023 5.710 5.735 5.510 5.590 133,531 -0.05(-0.89%)
Nov 16, 2023 5.390 5.720 5.390 5.640 207,525 +0.19(+3.49%)
Nov 15, 2023 5.270 5.660 5.220 5.450 601,138 +0.30(+5.83%)
Nov 14, 2023 5.450 5.750 5.050 5.150 625,682 -0.24(-4.45%)
Nov 13, 2023 5.750 5.750 5.390 5.390 400,679 -0.33(-5.77%)
Nov 10, 2023 5.750 5.850 5.650 5.720 207,979 -0.06(-1.04%)
Nov 09, 2023 5.890 5.950 5.710 5.780 290,683 -0.04(-0.69%)
Nov 08, 2023 6.140 6.160 5.790 5.820 244,208 -0.28(-4.59%)
Nov 07, 2023 6.080 6.190 6.050 6.100 52,181 +0.02(+0.33%)
Nov 06, 2023 6.340 6.348 6.005 6.080 140,167 -0.20(-3.18%)
Nov 03, 2023 5.930 6.310 5.895 6.280 191,253 +0.44(+7.53%)
Nov 02, 2023 5.740 5.940 5.610 5.840 151,399 +0.13(+2.28%)
Nov 01, 2023 5.660 5.710 5.580 5.710 153,786 +0.03(+0.53%)
Oct 31, 2023 5.490 5.680 5.410 5.680 147,096 +0.20(+3.65%)
Oct 30, 2023 5.560 5.672 5.440 5.480 133,211 -0.04(-0.72%)
Oct 27, 2023 5.760 5.765 5.485 5.520 204,939 -0.25(-4.25%)
Oct 26, 2023 5.810 5.850 5.750 5.765 145,039 -0.04(-0.60%)
Oct 25, 2023 5.950 5.950 5.730 5.800 182,897 -0.17(-2.85%)
Oct 24, 2023 5.900 6.000 5.760 5.970 121,410 +0.07(+1.19%)
Oct 23, 2023 5.810 6.010 5.750 5.900 149,221 +0.04(+0.68%)
Oct 20, 2023 5.990 6.000 5.840 5.860 190,870 -0.14(-2.33%)
Oct 19, 2023 5.910 6.030 5.894 6.000 210,742 +0.03(+0.50%)
Oct 18, 2023 6.630 6.630 5.950 5.970 467,210 -0.73(-10.90%)
Oct 17, 2023 6.810 6.940 6.660 6.700 225,820 -0.12(-1.76%)
Oct 16, 2023 6.500 6.850 6.500 6.820 196,595 +0.33(+5.08%)
Oct 13, 2023 6.510 6.580 6.440 6.490 164,855 -0.04(-0.61%)
Oct 12, 2023 6.450 6.540 6.330 6.530 139,022 +0.07(+1.08%)
Oct 11, 2023 6.430 6.560 6.400 6.460 108,072 +0.01(+0.16%)
Oct 10, 2023 6.240 6.475 6.240 6.450 113,392 +0.19(+3.04%)
Oct 09, 2023 6.380 6.400 6.210 6.260 173,332 -0.24(-3.69%)
Oct 06, 2023 6.190 6.620 6.190 6.500 197,124 +0.27(+4.33%)
Oct 05, 2023 6.110 6.350 6.020 6.230 230,061 +0.08(+1.30%)
Oct 04, 2023 5.830 6.170 5.830 6.150 158,723 +0.27(+4.59%)
Oct 03, 2023 5.800 5.950 5.750 5.880 147,372 +0.00(+0.00%)
Oct 02, 2023 5.860 5.900 5.790 5.880 99,245 +0.02(+0.34%)
Sep 29, 2023 5.920 5.940 5.737 5.860 135,650 -0.01(-0.17%)
Sep 28, 2023 5.850 5.980 5.850 5.870 99,240 +0.03(+0.51%)
Sep 27, 2023 5.780 5.970 5.730 5.840 129,439 +0.08(+1.39%)
Sep 26, 2023 5.910 6.080 5.740 5.760 121,413 -0.18(-3.03%)
Sep 25, 2023 5.940 6.065 5.900 5.940 100,876 -0.06(-1.00%)
Sep 22, 2023 5.990 6.210 5.840 6.000 156,646 +0.00(+0.00%)
Sep 21, 2023 5.510 6.037 5.400 6.000 286,539 +0.36(+6.38%)
Sep 20, 2023 5.880 5.990 5.500 5.640 257,585 -0.26(-4.41%)
Sep 19, 2023 6.170 6.230 5.870 5.900 192,175 -0.27(-4.38%)
Sep 18, 2023 6.160 6.250 6.130 6.170 98,581 -0.11(-1.75%)
Sep 15, 2023 6.220 6.360 6.150 6.280 198,805 +0.05(+0.80%)
Sep 14, 2023 6.130 6.270 6.127 6.230 75,195 +0.15(+2.47%)
Sep 13, 2023 6.210 6.240 6.060 6.080 119,613 -0.15(-2.41%)
Sep 12, 2023 6.160 6.370 6.160 6.230 109,649 +0.00(+0.00%)
Sep 11, 2023 6.250 6.284 6.090 6.230 128,423 -0.03(-0.48%)
Sep 08, 2023 6.580 6.600 6.220 6.260 124,303 -0.34(-5.15%)
Sep 07, 2023 6.670 6.700 6.480 6.600 196,523 -0.15(-2.22%)
Sep 06, 2023 6.940 6.940 6.740 6.750 98,567 -0.20(-2.88%)
Sep 05, 2023 7.040 7.040 6.820 6.950 136,885 -0.09(-1.28%)
Sep 01, 2023 7.030 7.060 6.910 7.040 120,160 +0.15(+2.18%)
Aug 31, 2023 6.860 6.960 6.770 6.890 116,871 +0.03(+0.44%)
Aug 30, 2023 6.800 7.010 6.800 6.860 133,267 +0.01(+0.15%)
Aug 29, 2023 6.750 6.910 6.670 6.850 125,735 +0.10(+1.48%)
Aug 28, 2023 6.800 6.950 6.720 6.750 122,042 -0.03(-0.44%)
Aug 25, 2023 6.930 7.000 6.745 6.780 86,375 -0.12(-1.74%)
Aug 24, 2023 7.130 7.150 6.870 6.900 94,742 -0.22(-3.09%)
Aug 23, 2023 6.940 7.150 6.880 7.120 103,086 +0.22(+3.19%)
Aug 22, 2023 6.840 6.970 6.770 6.900 94,375 +0.15(+2.22%)
Aug 21, 2023 7.050 7.125 6.730 6.750 246,530 -0.29(-4.12%)
Aug 18, 2023 6.930 7.170 6.830 7.040 160,716 +0.03(+0.43%)
Aug 17, 2023 7.310 7.335 7.010 7.010 223,570 -0.29(-3.97%)
Aug 16, 2023 7.670 7.750 7.280 7.300 159,005 -0.42(-5.44%)
Aug 15, 2023 7.700 7.740 7.550 7.720 205,029 -0.01(-0.13%)
Aug 14, 2023 7.720 7.870 7.540 7.730 289,267 +0.01(+0.06%)
Aug 11, 2023 8.300 8.300 7.310 7.725 579,217 -0.94(-10.80%)
Aug 10, 2023 8.810 9.000 8.630 8.660 114,152 -0.18(-2.04%)
Aug 09, 2023 8.910 8.930 8.650 8.840 106,446 -0.10(-1.12%)
Aug 08, 2023 8.860 9.040 8.770 8.940 102,578 -0.02(-0.22%)
Aug 07, 2023 9.000 9.100 8.750 8.960 104,498 -0.02(-0.22%)
Aug 04, 2023 8.920 9.225 8.885 8.980 109,832 +0.06(+0.67%)
Aug 03, 2023 9.070 9.140 8.850 8.920 137,795 -0.22(-2.41%)
Aug 02, 2023 8.860 9.169 8.650 9.140 129,864 +0.26(+2.93%)
Aug 01, 2023 9.030 9.040 8.770 8.880 112,157 -0.16(-1.77%)
Jul 31, 2023 8.900 9.100 8.810 9.040 125,389 +0.13(+1.46%)
Jul 28, 2023 8.760 9.250 8.760 8.910 153,104 +0.48(+5.69%)
Jul 27, 2023 8.460 8.520 8.300 8.430 118,769 +0.04(+0.42%)
Jul 26, 2023 8.290 8.557 8.259 8.395 114,183 +0.04(+0.54%)
Jul 25, 2023 8.410 8.490 8.270 8.350 148,321 -0.09(-1.07%)
Jul 24, 2023 8.670 8.750 8.430 8.440 89,507 -0.25(-2.88%)
Jul 21, 2023 8.870 8.900 8.630 8.690 96,582 -0.10(-1.14%)
Jul 20, 2023 8.800 8.900 8.750 8.790 87,506 -0.04(-0.45%)
Jul 19, 2023 8.840 8.990 8.710 8.830 108,217 -0.01(-0.11%)
Jul 18, 2023 8.650 8.950 8.650 8.840 133,362 +0.11(+1.26%)
Jul 17, 2023 8.570 8.874 8.556 8.730 141,523 +0.11(+1.28%)
Jul 14, 2023 9.090 9.110 8.600 8.620 146,749 -0.46(-5.07%)
Jul 13, 2023 9.460 9.550 9.030 9.080 210,666 -0.28(-2.99%)
Jul 12, 2023 9.360 9.570 9.300 9.360 182,831 +0.16(+1.74%)
Jul 11, 2023 8.990 9.225 8.950 9.200 189,435 +0.22(+2.45%)
Jul 10, 2023 8.600 9.010 8.590 8.980 139,672 +0.32(+3.70%)
Jul 07, 2023 8.450 8.700 8.450 8.660 174,632 +0.21(+2.49%)
Jul 06, 2023 8.690 8.760 8.385 8.450 256,697 -0.36(-4.09%)
Jul 05, 2023 8.940 8.960 8.770 8.810 148,696 -0.24(-2.65%)
Jul 03, 2023 9.090 9.270 8.980 9.050 126,182 -0.07(-0.77%)
Jun 30, 2023 9.090 9.280 8.980 9.120 190,431 +0.15(+1.67%)
Jun 29, 2023 8.700 9.000 8.700 8.970 145,475 +0.19(+2.16%)
Jun 28, 2023 8.760 8.900 8.660 8.780 250,817 -0.14(-1.57%)
Jun 27, 2023 8.740 9.015 8.700 8.920 222,546 +0.08(+0.90%)
Jun 26, 2023 8.900 9.340 8.690 8.840 367,695 -0.09(-1.01%)
Jun 23, 2023 9.740 9.910 8.880 8.930 4,729,241 -0.83(-8.50%)
Jun 22, 2023 9.740 9.876 9.551 9.760 228,844 -0.04(-0.41%)
Jun 21, 2023 10.48 10.52 9.670 9.800 314,921 -0.76(-7.20%)
Jun 20, 2023 10.00 10.70 9.910 10.56 385,812 +0.56(+5.60%)
Jun 16, 2023 10.05 10.08 9.620 10.00 551,881 -0.01(-0.10%)
Jun 15, 2023 9.880 10.04 9.790 10.01 208,122 +0.16(+1.62%)
Jun 14, 2023 9.860 10.05 9.770 9.850 177,196 +0.01(+0.10%)
Jun 13, 2023 10.02 10.15 9.630 9.840 330,494 -0.13(-1.30%)
Jun 12, 2023 9.990 10.04 9.884 9.970 203,608 +0.11(+1.12%)
Jun 09, 2023 9.680 9.970 9.610 9.860 230,992 +0.22(+2.28%)
Jun 08, 2023 9.460 9.720 9.360 9.640 219,764 +0.34(+3.66%)
Jun 07, 2023 9.320 9.510 9.220 9.300 140,718 +0.03(+0.32%)
Jun 06, 2023 9.180 9.390 8.990 9.270 202,571 +0.09(+0.98%)
Jun 05, 2023 9.300 9.468 9.090 9.180 153,310 -0.10(-1.08%)
Jun 02, 2023 9.200 9.350 8.770 9.280 224,803 +0.14(+1.53%)
Jun 01, 2023 9.270 9.375 9.130 9.140 169,592 -0.08(-0.87%)
May 31, 2023 9.330 9.330 9.020 9.220 135,445 -0.07(-0.75%)
May 30, 2023 9.060 9.339 9.000 9.290 184,150 +0.37(+4.15%)
May 26, 2023 8.580 9.019 8.580 8.920 168,943 +0.41(+4.82%)
May 25, 2023 8.940 8.940 8.400 8.510 127,887 -0.36(-4.06%)
May 24, 2023 8.800 8.880 8.560 8.870 153,371 +0.08(+0.91%)
May 23, 2023 8.520 8.889 8.471 8.790 220,982 +0.30(+3.53%)
May 22, 2023 8.300 8.910 8.231 8.490 351,610 +0.34(+4.17%)
May 19, 2023 8.320 8.470 8.085 8.150 176,854 -0.17(-2.04%)
May 18, 2023 8.320 8.480 8.170 8.320 242,637 +0.04(+0.48%)
May 17, 2023 8.060 8.280 7.940 8.280 231,079 +0.35(+4.41%)
May 16, 2023 7.920 8.180 7.710 7.930 178,390 +0.01(+0.13%)
May 15, 2023 7.600 8.110 7.575 7.920 342,667 +0.43(+5.74%)
May 12, 2023 7.120 7.590 7.120 7.490 311,770 +0.39(+5.49%)
May 11, 2023 6.420 7.100 6.420 7.100 320,405 +0.75(+11.81%)
May 10, 2023 6.680 6.696 6.120 6.350 260,769 -0.31(-4.65%)
May 09, 2023 6.000 6.725 6.000 6.660 217,443 +0.54(+8.82%)
May 08, 2023 6.220 6.220 6.020 6.120 121,269 -0.07(-1.13%)
May 05, 2023 6.320 6.370 6.090 6.190 204,143 -0.09(-1.43%)
May 04, 2023 6.340 6.381 6.230 6.280 71,464 -0.13(-2.03%)
May 03, 2023 6.300 6.480 6.257 6.410 111,258 +0.14(+2.23%)
May 02, 2023 6.370 6.448 6.190 6.270 110,074 -0.11(-1.72%)
May 01, 2023 6.170 6.510 6.119 6.380 128,976 +0.10(+1.59%)
Apr 28, 2023 6.270 6.360 6.080 6.280 106,582 +0.04(+0.64%)
Apr 27, 2023 6.210 6.285 6.070 6.240 112,116 +0.08(+1.30%)
Apr 26, 2023 6.000 6.210 5.900 6.160 160,805 +0.18(+3.01%)
Apr 25, 2023 6.090 6.150 5.920 5.980 196,563 -0.15(-2.45%)
Apr 24, 2023 6.260 6.260 6.045 6.130 125,021 -0.15(-2.39%)
Apr 21, 2023 6.310 6.360 6.220 6.280 89,968 -0.02(-0.32%)
Apr 20, 2023 6.420 6.450 6.280 6.300 100,026 -0.15(-2.33%)
Apr 19, 2023 6.490 6.560 6.320 6.450 103,070 -0.05(-0.77%)
Apr 18, 2023 6.730 6.810 6.460 6.500 109,913 -0.23(-3.42%)
Apr 17, 2023 6.800 6.900 6.665 6.730 114,261 -0.05(-0.81%)
Apr 14, 2023 6.830 6.990 6.670 6.785 97,630 -0.08(-1.09%)
Apr 13, 2023 6.820 6.940 6.730 6.860 124,565 +0.05(+0.73%)
Apr 12, 2023 6.970 7.050 6.760 6.810 164,352 -0.07(-1.02%)
Apr 11, 2023 6.850 7.040 6.830 6.880 144,825 +0.05(+0.73%)
Apr 10, 2023 6.440 6.910 6.420 6.830 170,120 +0.34(+5.24%)
Apr 06, 2023 6.440 6.520 6.370 6.490 90,878 +0.00(+0.00%)
Apr 05, 2023 6.750 6.780 6.435 6.490 185,583 -0.24(-3.57%)
Apr 04, 2023 7.080 7.080 6.655 6.730 179,268 -0.35(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.