Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0250 0 +0.01(+25.00%)
Apr 22, 2024 0.0200 0 -0.02(-42.86%)
Apr 17, 2024 0.0350 0 +0.01(+40.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.01(-28.57%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0 +0.01(+40.00%)
Mar 04, 2024 0.0250 0 +0.01(+25.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 2,738 -0.01(-20.00%)
Feb 23, 2024 0.0250 0 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 +0.01(+33.33%)
Feb 01, 2024 0.0150 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0200 85,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.01(+25.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-33.33%)
Dec 18, 2023 0.0300 0 +0.00(+20.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Oct 27, 2023 0.0350 0 +0.01(+40.00%)
Oct 24, 2023 0.0250 0 -0.01(-28.57%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 06, 2023 0.0350 5 +0.01(+40.00%)
Oct 03, 2023 0.0250 0 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 -0.01(-28.57%)
Aug 21, 2023 0.0350 0 +0.00(+0.00%)
Aug 16, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 02, 2023 0.0300 0 +0.01(+50.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jul 31, 2023 0.0200 0.0200 0.0150 0.0150 68,000 -0.01(-40.00%)
Jul 26, 2023 0.0250 200 +0.01(+25.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 -0.01(-33.33%)
Jul 11, 2023 0.0300 0 -0.01(-14.29%)
Jul 10, 2023 0.0200 0.0350 0.0200 0.0350 21,000 +0.01(+16.67%)
Jul 06, 2023 0.0300 0 -0.01(-25.00%)
Jun 30, 2023 0.0400 0 +0.01(+33.33%)
Jun 28, 2023 0.0300 0 -0.01(-14.29%)
May 26, 2023 0.0350 0 -0.00(-12.50%)
May 24, 2023 0.0400 0 +0.01(+33.33%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.