Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0050 0 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 119,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 5,596 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 234,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 100 +0.00(+0.00%)
Jan 17, 2024 0.0050 380 -0.01(-50.00%)
Jan 15, 2024 0.0100 0 +0.01(+100.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0050 0.0050 3,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 100 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 27, 2023 0.0050 100 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 691,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 212,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0.0050 0.0050 249,125 +0.00(+0.00%)
Dec 14, 2023 0.0050 595 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0 +0.00(+0.00%)
Dec 05, 2023 0.0050 0 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Dec 01, 2023 0.0050 0.0050 0.0050 0.0050 4,568 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 13,290 +0.00(+0.00%)
Nov 28, 2023 0.0050 0 -0.01(-50.00%)
Nov 23, 2023 0.0100 100 +0.01(+100.00%)
Nov 20, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 34,775 -0.01(-50.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 -0.01(-50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 15,155 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0050 0.0050 9,171 -0.01(-50.00%)
Oct 26, 2023 0.0100 0 +0.01(+100.00%)
Oct 24, 2023 0.0050 0 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 205 +0.00(+0.00%)
Oct 03, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Sep 29, 2023 0.0100 0.0100 0.0100 0.0100 2,534 +0.00(+0.00%)
Sep 27, 2023 0.0100 0 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 0 -0.01(-50.00%)
Sep 13, 2023 0.0100 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 6,860 +0.01(+100.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 119,000 -0.01(-50.00%)
Sep 07, 2023 0.0100 0 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0100 0.0100 0.0100 58,500 +0.01(+100.00%)
Sep 05, 2023 0.0100 0.0100 0.0050 0.0050 5,615 -0.01(-50.00%)
Sep 01, 2023 0.0100 0 +0.01(+100.00%)
Aug 29, 2023 0.0050 96 -0.01(-50.00%)
Aug 15, 2023 0.0100 555 +0.01(+100.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 237,000 -0.01(-50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0100 0.0050 0.0050 54,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 -0.01(-50.00%)
Aug 02, 2023 0.0100 0 +0.01(+100.00%)
Aug 01, 2023 0.0100 0.0100 0.0050 0.0050 18,221 -0.01(-50.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Jul 26, 2023 0.0100 6 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 8,011 -0.01(-50.00%)
Jul 20, 2023 0.0100 131 +0.01(+100.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,175 -0.01(-50.00%)
Jul 11, 2023 0.0100 0 +0.00(+25.00%)
Jul 10, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 5,620 -0.01(-50.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Jun 30, 2023 0.0050 0 -0.01(-50.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+25.00%)
Jun 27, 2023 0.0080 216 +0.00(+0.00%)
Jun 26, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jun 20, 2023 0.0050 0 -0.01(-50.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 14, 2023 0.0080 11 -0.00(-20.00%)
Jun 01, 2023 0.0100 0 +0.01(+100.00%)
May 30, 2023 0.0050 125 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 8,164 -0.01(-50.00%)
May 23, 2023 0.0100 27 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.01(+100.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 11,300 -0.01(-50.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2023 0.0100 50 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 7,034 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 1,115 +0.01(+100.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 55,120 -0.01(-50.00%)
May 02, 2023 0.0100 4 +0.01(+100.00%)
May 01, 2023 0.0100 0.0100 0.0050 0.0050 37,577 -0.01(-50.00%)
Apr 27, 2023 0.0100 80 +0.01(+100.00%)
Apr 13, 2023 0.0050 261 -0.01(-50.00%)
Apr 05, 2023 0.0100 32 +0.01(+100.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 15,090 -0.01(-50.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 2,237 +0.01(+100.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 10,332 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0050 0.0050 20,332 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0100 0.0050 0.0100 13,337 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.01(+100.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 5,020 -0.01(-50.00%)
Mar 21, 2023 0.0100 0.0100 0.0100 0.0100 13,010 +0.01(+100.00%)
Mar 17, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 1,022 -0.01(-50.00%)
Mar 15, 2023 0.0100 0.0100 0.0100 0.0100 4,129 +0.01(+100.00%)
Mar 10, 2023 0.0050 5 -0.01(-50.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0100 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0100 100 +0.01(+100.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 203,000 -0.01(-50.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 3,040 +0.01(+100.00%)
Feb 24, 2023 0.0050 0 -0.01(-50.00%)
Feb 22, 2023 0.0100 500 +0.01(+100.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 6,018 -0.01(-50.00%)
Feb 16, 2023 0.0100 0 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0050 0.0100 106,500 -0.00(-33.33%)
Feb 10, 2023 0.0150 150 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0150 0.0050 0.0150 101,000 +0.00(+50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0.0100 0.0100 0.0100 90,607 +0.00(+0.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 107,009 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0050 0.0100 121,820 +0.01(+100.00%)
Feb 02, 2023 0.0100 0.0100 0.0050 0.0050 12,020 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.