Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.200 1.250 1.200 1.250 1,464,380 +0.03(+2.46%)
Apr 29, 2024 1.180 1.260 1.160 1.220 1,732,998 +0.05(+4.27%)
Apr 26, 2024 1.110 1.170 1.110 1.170 399,921 +0.06(+5.41%)
Apr 25, 2024 1.090 1.110 1.080 1.110 457,445 +0.01(+0.91%)
Apr 24, 2024 1.130 1.140 1.090 1.100 771,382 -0.03(-2.65%)
Apr 23, 2024 1.110 1.155 1.100 1.130 844,842 +0.00(+0.00%)
Apr 22, 2024 1.200 1.200 1.120 1.130 1,581,857 -0.07(-5.83%)
Apr 19, 2024 1.200 1.200 1.170 1.200 1,211,798 +0.02(+1.69%)
Apr 18, 2024 1.150 1.200 1.150 1.180 647,693 +0.05(+4.42%)
Apr 17, 2024 1.120 1.160 1.120 1.130 661,537 +0.01(+0.89%)
Apr 16, 2024 1.110 1.120 1.070 1.120 660,176 -0.02(-1.75%)
Apr 15, 2024 1.150 1.160 1.120 1.140 402,159 +0.00(+0.00%)
Apr 12, 2024 1.200 1.200 1.120 1.140 1,573,552 -0.05(-4.20%)
Apr 11, 2024 1.180 1.190 1.160 1.190 1,157,983 +0.00(+0.00%)
Apr 10, 2024 1.160 1.200 1.150 1.190 2,070,036 +0.02(+1.71%)
Apr 09, 2024 1.090 1.190 1.080 1.170 2,215,955 +0.08(+7.34%)
Apr 08, 2024 1.050 1.100 1.040 1.090 1,345,329 +0.06(+5.83%)
Apr 05, 2024 1.020 1.060 1.020 1.030 646,026 -0.01(-0.96%)
Apr 04, 2024 0.9700 1.040 0.9700 1.040 961,312 +0.05(+5.05%)
Apr 03, 2024 0.9800 0.9900 0.9700 0.9900 236,880 +0.01(+1.02%)
Apr 02, 2024 0.9400 0.9800 0.9400 0.9800 274,843 +0.04(+4.26%)
Apr 01, 2024 0.9200 0.9400 0.9200 0.9400 350,804 +0.02(+2.17%)
Mar 28, 2024 0.9200 0 -0.05(-5.15%)
Mar 27, 2024 0.9000 0.9700 0.9000 0.9700 763,903 +0.03(+3.19%)
Mar 26, 2024 0.9300 0.9400 0.8500 0.9400 1,452,554 +0.00(+0.00%)
Mar 25, 2024 0.9500 0.9600 0.9300 0.9400 512,255 -0.03(-3.09%)
Mar 22, 2024 0.9600 0.9750 0.9500 0.9700 378,288 +0.01(+1.04%)
Mar 21, 2024 0.9600 0.9700 0.9550 0.9600 90,747 -0.01(-1.03%)
Mar 20, 2024 0.9500 0.9900 0.9500 0.9700 565,568 +0.00(+0.00%)
Mar 19, 2024 1.000 1.000 0.9500 0.9700 590,852 -0.01(-1.02%)
Mar 18, 2024 0.9800 0.9800 0.9500 0.9800 753,069 -0.01(-1.01%)
Mar 15, 2024 0.9700 1.000 0.9600 0.9900 578,267 +0.02(+2.06%)
Mar 14, 2024 0.9600 0.9700 0.9400 0.9700 279,490 +0.01(+1.04%)
Mar 13, 2024 0.9100 0.9600 0.9100 0.9600 721,538 +0.05(+5.49%)
Mar 12, 2024 0.9400 0.9400 0.9100 0.9100 121,684 -0.03(-3.19%)
Mar 11, 2024 0.9500 0.9600 0.9200 0.9400 271,690 -0.01(-1.05%)
Mar 08, 2024 0.9400 0.9500 0.9200 0.9500 457,093 +0.02(+2.15%)
Mar 07, 2024 0.9300 0.9400 0.9100 0.9300 551,559 +0.00(+0.00%)
Mar 06, 2024 0.9100 0.9300 0.9000 0.9300 278,399 +0.05(+5.68%)
Mar 05, 2024 0.8900 0.9000 0.8700 0.8800 158,360 -0.03(-3.30%)
Mar 04, 2024 0.8600 0.9300 0.8500 0.9100 1,286,742 +0.05(+5.81%)
Mar 01, 2024 0.8900 0.9100 0.8600 0.8600 497,644 -0.01(-1.15%)
Feb 29, 2024 0.9100 0.9200 0.8700 0.8700 470,886 -0.03(-3.33%)
Feb 28, 2024 0.9200 0.9400 0.9000 0.9000 186,022 -0.03(-3.23%)
Feb 27, 2024 0.9200 0.9300 0.9100 0.9300 465,228 +0.02(+1.64%)
Feb 26, 2024 0.9400 0.9400 0.9100 0.9150 148,610 -0.03(-3.68%)
Feb 23, 2024 0.8900 0.9700 0.8700 0.9500 932,775 +0.06(+6.74%)
Feb 22, 2024 0.9200 0.9300 0.8900 0.8900 226,355 -0.01(-1.11%)
Feb 21, 2024 0.9200 0.9200 0.8950 0.9000 340,643 -0.02(-1.64%)
Feb 20, 2024 0.9200 0.9400 0.9100 0.9150 824,148 -0.02(-2.66%)
Feb 16, 2024 0.9400 0 +0.01(+1.08%)
Feb 15, 2024 0.9700 0.9700 0.9200 0.9300 267,979 -0.02(-2.11%)
Feb 14, 2024 0.9500 0.9700 0.9400 0.9500 679,499 +0.00(+0.00%)
Feb 13, 2024 0.9500 0.9900 0.9400 0.9500 915,319 -0.02(-2.06%)
Feb 12, 2024 0.9300 0.9750 0.9000 0.9700 683,969 +0.04(+4.30%)
Feb 09, 2024 0.8800 0.9300 0.8800 0.9300 543,175 +0.03(+3.33%)
Feb 08, 2024 0.9000 0.9200 0.8800 0.9000 211,722 +0.00(+0.00%)
Feb 07, 2024 0.8700 0.9000 0.8700 0.9000 173,194 +0.02(+2.27%)
Feb 06, 2024 0.8300 0.8900 0.8300 0.8800 222,713 +0.05(+6.02%)
Feb 05, 2024 0.8600 0.8600 0.8100 0.8300 523,717 -0.01(-1.19%)
Feb 02, 2024 0.8600 0.8600 0.8400 0.8400 366,221 -0.02(-2.33%)
Feb 01, 2024 0.9000 0.9000 0.8600 0.8600 299,181 -0.02(-2.27%)
Jan 31, 2024 0.9200 0.9400 0.8800 0.8800 549,019 -0.04(-4.35%)
Jan 30, 2024 0.9100 0.9200 0.8800 0.9200 501,562 +0.01(+1.10%)
Jan 29, 2024 0.9200 0.9300 0.8900 0.9100 1,092,266 -0.02(-2.15%)
Jan 26, 2024 0.8800 0.9300 0.8800 0.9300 400,884 +0.05(+5.68%)
Jan 25, 2024 0.9200 0.9200 0.8600 0.8800 651,798 -0.03(-3.30%)
Jan 24, 2024 0.8800 0.9100 0.8800 0.9100 2,728,080 +0.05(+5.81%)
Jan 23, 2024 0.8300 0.8700 0.8200 0.8600 601,093 +0.04(+4.24%)
Jan 22, 2024 0.8200 0.8300 0.8150 0.8250 303,739 +0.01(+0.61%)
Jan 19, 2024 0.8200 0.8400 0.8200 0.8200 286,585 -0.01(-1.20%)
Jan 18, 2024 0.8200 0.8300 0.8200 0.8300 431,497 +0.01(+1.22%)
Jan 17, 2024 0.8000 0.8200 0.7900 0.8200 295,113 +0.02(+2.50%)
Jan 16, 2024 0.8000 0.8000 0.7800 0.8000 220,601 +0.01(+1.27%)
Jan 15, 2024 0.7900 0.8100 0.7800 0.7900 269,781 +0.02(+2.60%)
Jan 12, 2024 0.8000 0.8100 0.7700 0.7700 973,035 -0.02(-2.53%)
Jan 11, 2024 0.8200 0.8200 0.7900 0.7900 1,424,235 -0.03(-3.66%)
Jan 10, 2024 0.8300 0.8300 0.8000 0.8200 740,940 -0.01(-1.20%)
Jan 09, 2024 0.8300 0.8400 0.8200 0.8300 497,470 +0.00(+0.00%)
Jan 08, 2024 0.8300 0.8400 0.8200 0.8300 221,413 +0.00(+0.00%)
Jan 05, 2024 0.8500 0.8650 0.8200 0.8300 1,174,629 -0.02(-2.35%)
Jan 04, 2024 0.8700 0.8700 0.8450 0.8500 299,153 -0.01(-1.16%)
Jan 03, 2024 0.8800 0.8800 0.8500 0.8600 387,636 -0.04(-4.44%)
Jan 02, 2024 0.9000 0.9000 0.8700 0.9000 511,032 +0.00(+0.00%)
Dec 29, 2023 0.9000 0 +0.02(+2.27%)
Dec 28, 2023 0.8600 0.8800 0.8600 0.8800 251,695 +0.02(+2.33%)
Dec 27, 2023 0.8600 0.8700 0.8500 0.8600 503,122 +0.01(+1.18%)
Dec 22, 2023 0.8500 0 +0.00(+0.00%)
Dec 21, 2023 0.8400 0.8500 0.8300 0.8500 329,071 +0.01(+1.19%)
Dec 20, 2023 0.8400 0.8700 0.8400 0.8400 502,858 -0.01(-1.18%)
Dec 19, 2023 0.8000 0.8500 0.8000 0.8500 1,240,052 +0.04(+4.94%)
Dec 18, 2023 0.8100 0.8200 0.8100 0.8100 168,191 -0.01(-1.22%)
Dec 15, 2023 0.8200 0.8300 0.8000 0.8200 679,355 -0.01(-1.20%)
Dec 14, 2023 0.8000 0.8300 0.8000 0.8300 436,758 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8300 0.8000 0.8300 186,060 +0.01(+1.22%)
Dec 12, 2023 0.8100 0.8200 0.8000 0.8200 236,775 +0.01(+1.23%)
Dec 11, 2023 0.8100 0.8300 0.8100 0.8100 132,900 +0.00(+0.00%)
Dec 08, 2023 0.8300 0.8400 0.8100 0.8100 291,331 -0.02(-2.41%)
Dec 07, 2023 0.8000 0.8300 0.8000 0.8300 552,340 +0.02(+2.47%)
Dec 06, 2023 0.8100 0.8200 0.8000 0.8100 162,264 +0.01(+1.25%)
Dec 05, 2023 0.8200 0.8300 0.8000 0.8000 267,496 -0.02(-2.44%)
Dec 04, 2023 0.8500 0.8500 0.8200 0.8200 158,169 -0.02(-2.38%)
Dec 01, 2023 0.8300 0.8400 0.8200 0.8400 380,850 +0.01(+1.20%)
Nov 30, 2023 0.8600 0.8600 0.8150 0.8300 944,877 +0.00(+0.00%)
Nov 29, 2023 0.8500 0.8500 0.8000 0.8300 945,998 +0.00(+0.00%)
Nov 28, 2023 0.8400 0.8500 0.8300 0.8300 181,265 -0.03(-3.49%)
Nov 27, 2023 0.8400 0.8600 0.8300 0.8600 320,746 +0.01(+1.18%)
Nov 24, 2023 0.8400 0.8700 0.8400 0.8500 177,564 +0.01(+1.19%)
Nov 23, 2023 0.8500 0.8600 0.8400 0.8400 53,080 -0.01(-1.18%)
Nov 22, 2023 0.8500 0.8700 0.8500 0.8500 82,289 +0.01(+1.19%)
Nov 21, 2023 0.8600 0.8600 0.8400 0.8400 236,168 -0.03(-3.45%)
Nov 20, 2023 0.8600 0.8700 0.8400 0.8700 489,865 +0.01(+1.16%)
Nov 17, 2023 0.8600 0.8700 0.8500 0.8600 280,416 +0.00(+0.00%)
Nov 16, 2023 0.8900 0.9000 0.8500 0.8600 107,900 -0.02(-2.27%)
Nov 15, 2023 0.9100 0.9100 0.8600 0.8800 335,280 -0.02(-2.22%)
Nov 14, 2023 0.9100 0.9100 0.8700 0.9000 234,729 +0.01(+1.12%)
Nov 13, 2023 0.9000 0.9300 0.8600 0.8900 552,577 +0.00(+0.00%)
Nov 10, 2023 0.8600 0.8900 0.8500 0.8900 311,797 +0.02(+2.30%)
Nov 09, 2023 0.8600 0.8700 0.8500 0.8700 157,891 +0.01(+1.16%)
Nov 08, 2023 0.8700 0.8800 0.8600 0.8600 90,690 +0.00(+0.00%)
Nov 07, 2023 0.8500 0.8700 0.8500 0.8600 108,778 +0.01(+1.18%)
Nov 06, 2023 0.8900 0.8900 0.8400 0.8500 693,080 -0.02(-2.30%)
Nov 03, 2023 0.8700 0.8800 0.8700 0.8700 76,666 +0.00(+0.00%)
Nov 02, 2023 0.8900 0.8900 0.8600 0.8700 439,113 -0.02(-2.25%)
Nov 01, 2023 0.8900 0.9100 0.8900 0.8900 58,865 -0.02(-2.20%)
Oct 31, 2023 0.8900 0.9200 0.8900 0.9100 373,377 -0.01(-1.09%)
Oct 30, 2023 0.8800 0.9200 0.8700 0.9200 97,396 +0.03(+3.37%)
Oct 27, 2023 0.8700 0.8900 0.8500 0.8900 231,595 +0.01(+1.14%)
Oct 26, 2023 0.8500 0.9000 0.8400 0.8800 212,704 +0.01(+1.15%)
Oct 25, 2023 0.8400 0.8800 0.8300 0.8700 289,731 +0.01(+1.16%)
Oct 24, 2023 0.8400 0.8700 0.8200 0.8600 377,303 +0.03(+3.61%)
Oct 23, 2023 0.8700 0.8700 0.8200 0.8300 682,614 -0.06(-6.74%)
Oct 20, 2023 0.9000 0.9000 0.8500 0.8900 709,662 -0.03(-3.26%)
Oct 19, 2023 0.8900 0.9300 0.8700 0.9200 224,664 +0.01(+1.10%)
Oct 18, 2023 0.9000 0.9300 0.8900 0.9100 107,189 +0.01(+1.11%)
Oct 17, 2023 0.8800 0.9100 0.8800 0.9000 122,491 +0.01(+1.12%)
Oct 16, 2023 0.9100 0.9100 0.8800 0.8900 137,075 -0.02(-2.20%)
Oct 13, 2023 0.8900 0.9100 0.8700 0.9100 378,711 +0.02(+2.25%)
Oct 12, 2023 0.8700 0.8900 0.8600 0.8900 137,104 +0.03(+3.49%)
Oct 11, 2023 0.8600 0.8600 0.8300 0.8600 145,803 +0.01(+1.18%)
Oct 10, 2023 0.8600 0.8600 0.8400 0.8500 214,628 -0.02(-2.30%)
Oct 06, 2023 0.8700 0 +0.06(+7.41%)
Oct 05, 2023 0.8100 0.8300 0.8100 0.8100 202,761 -0.02(-2.41%)
Oct 04, 2023 0.8200 0.8500 0.8100 0.8300 116,028 +0.00(+0.00%)
Oct 03, 2023 0.8600 0.8600 0.8100 0.8300 233,252 -0.01(-1.19%)
Oct 02, 2023 0.8700 0.8800 0.8300 0.8400 88,614 -0.03(-3.45%)
Sep 29, 2023 0.8700 0.8900 0.8600 0.8700 159,854 +0.00(+0.00%)
Sep 28, 2023 0.8600 0.8800 0.8600 0.8700 321,142 +0.01(+1.16%)
Sep 27, 2023 0.9000 0.9000 0.8500 0.8600 270,796 -0.02(-2.27%)
Sep 26, 2023 0.9000 0.9000 0.8800 0.8800 81,300 -0.04(-4.35%)
Sep 25, 2023 0.8800 0.9300 0.9000 0.9200 479,723 +0.02(+2.22%)
Sep 22, 2023 0.8700 0.9000 0.8500 0.9000 534,588 +0.03(+3.45%)
Sep 21, 2023 0.8600 0.8700 0.8500 0.8700 140,705 -0.01(-1.14%)
Sep 20, 2023 0.8800 0.8800 0.8700 0.8800 95,432 +0.00(+0.00%)
Sep 19, 2023 0.8900 0.8900 0.8700 0.8800 78,707 -0.02(-2.22%)
Sep 18, 2023 0.8600 0.9000 0.8600 0.9000 101,553 +0.05(+5.88%)
Sep 15, 2023 0.8900 0.9000 0.8500 0.8500 282,887 -0.05(-5.56%)
Sep 14, 2023 0.8900 0.9000 0.8800 0.9000 149,540 +0.00(+0.00%)
Sep 13, 2023 0.8700 0.9000 0.8700 0.9000 128,716 +0.02(+2.27%)
Sep 12, 2023 0.8800 0.8900 0.8700 0.8800 103,834 +0.00(+0.00%)
Sep 11, 2023 0.8800 0.9000 0.8800 0.8800 132,348 -0.01(-1.12%)
Sep 08, 2023 0.8800 0.9000 0.8800 0.8900 156,837 +0.00(+0.00%)
Sep 07, 2023 0.8900 0.9000 0.8900 0.8900 32,241 -0.02(-2.20%)
Sep 06, 2023 0.9300 0.9300 0.9000 0.9100 102,529 +0.00(+0.00%)
Sep 05, 2023 0.9000 0.9100 0.8800 0.9100 231,112 +0.00(+0.00%)
Sep 01, 2023 0.9100 0 +0.00(+0.00%)
Aug 31, 2023 0.9400 0.9400 0.9000 0.9100 307,680 -0.04(-4.21%)
Aug 30, 2023 0.9100 0.9500 0.9100 0.9500 546,395 +0.04(+4.40%)
Aug 29, 2023 0.9400 0.9400 0.9100 0.9100 78,217 -0.02(-2.15%)
Aug 28, 2023 0.9400 0.9400 0.9200 0.9300 111,314 -0.01(-1.06%)
Aug 25, 2023 0.9100 0.9400 0.9000 0.9400 45,376 +0.01(+1.08%)
Aug 24, 2023 0.9400 0.9400 0.8900 0.9300 323,312 +0.01(+1.09%)
Aug 23, 2023 0.9400 0.9600 0.9200 0.9200 389,728 -0.01(-1.08%)
Aug 22, 2023 0.9000 0.9300 0.8800 0.9300 159,287 +0.03(+3.33%)
Aug 21, 2023 0.9200 0.9200 0.8600 0.9000 291,731 -0.03(-3.23%)
Aug 18, 2023 0.8900 0.9300 0.8900 0.9300 136,096 +0.05(+5.68%)
Aug 17, 2023 0.8900 0.9000 0.8700 0.8800 140,708 -0.02(-2.22%)
Aug 16, 2023 0.8900 0.9100 0.8800 0.9000 429,178 +0.01(+1.12%)
Aug 15, 2023 0.9000 0.9100 0.8800 0.8900 256,908 +0.00(+0.00%)
Aug 14, 2023 0.9200 0.9300 0.8700 0.8900 721,949 -0.06(-6.32%)
Aug 11, 2023 0.9200 0.9500 0.9200 0.9500 178,310 +0.02(+2.15%)
Aug 10, 2023 0.9700 0.9700 0.9300 0.9300 134,166 -0.04(-4.12%)
Aug 09, 2023 0.9700 0.9800 0.9600 0.9700 118,883 +0.00(+0.00%)
Aug 08, 2023 0.9900 0.9900 0.9500 0.9700 260,171 -0.03(-3.00%)
Aug 04, 2023 1.000 0 -0.04(-3.85%)
Aug 03, 2023 0.9700 1.040 0.9700 1.040 200,611 +0.09(+9.47%)
Aug 02, 2023 1.030 1.030 0.9500 0.9500 502,251 -0.08(-7.77%)
Aug 01, 2023 1.030 1.035 0.9900 1.030 673,782 +0.01(+0.98%)
Jul 31, 2023 1.020 1.040 1.010 1.020 157,734 -0.02(-1.92%)
Jul 28, 2023 1.030 1.040 1.030 1.040 116,611 +0.02(+1.96%)
Jul 27, 2023 1.030 1.040 1.020 1.020 296,603 +0.00(+0.00%)
Jul 26, 2023 1.030 1.040 1.020 1.020 513,762 -0.01(-0.97%)
Jul 25, 2023 1.000 1.030 1.000 1.030 162,163 +0.03(+3.00%)
Jul 24, 2023 1.010 1.020 1.000 1.000 179,209 +0.01(+1.01%)
Jul 21, 2023 1.020 1.030 0.9900 0.9900 230,858 -0.04(-3.88%)
Jul 20, 2023 1.000 1.040 1.000 1.030 321,347 +0.03(+3.00%)
Jul 19, 2023 1.030 1.040 0.9900 1.000 440,217 -0.04(-3.85%)
Jul 18, 2023 1.020 1.040 1.010 1.040 57,952 +0.02(+1.96%)
Jul 17, 2023 1.070 1.070 1.020 1.020 183,628 -0.05(-4.67%)
Jul 14, 2023 1.040 1.070 1.040 1.070 340,993 +0.03(+2.88%)
Jul 13, 2023 1.050 1.060 1.000 1.040 325,731 -0.01(-0.95%)
Jul 12, 2023 1.040 1.070 1.030 1.050 276,612 +0.00(+0.00%)
Jul 11, 2023 1.050 1.050 1.020 1.050 260,674 +0.00(+0.00%)
Jul 10, 2023 1.080 1.080 1.030 1.050 364,731 -0.04(-3.67%)
Jul 07, 2023 1.060 1.100 1.010 1.090 1,436,418 +0.03(+2.83%)
Jul 06, 2023 0.9900 1.060 0.9800 1.060 603,931 +0.05(+4.95%)
Jul 05, 2023 0.9600 1.010 0.9550 1.010 267,795 +0.06(+6.32%)
Jul 04, 2023 0.9900 1.000 0.9500 0.9500 218,059 -0.05(-5.00%)
Jun 30, 2023 1.000 0 +0.01(+1.01%)
Jun 29, 2023 0.9400 0.9900 0.9100 0.9900 378,648 +0.03(+3.13%)
Jun 28, 2023 1.000 1.000 0.9500 0.9600 524,999 -0.05(-4.95%)
Jun 27, 2023 0.9600 1.010 0.9600 1.010 3,060,215 +0.04(+4.12%)
Jun 26, 2023 0.9300 0.9700 0.9300 0.9700 333,712 +0.04(+4.30%)
Jun 23, 2023 0.9300 0.9300 0.9200 0.9300 129,552 +0.00(+0.00%)
Jun 22, 2023 0.9500 0.9500 0.9200 0.9300 132,876 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9400 0.9200 0.9300 123,094 -0.02(-2.11%)
Jun 20, 2023 0.9500 0.9500 0.9100 0.9500 266,034 -0.01(-1.04%)
Jun 19, 2023 0.9100 0.9600 0.9100 0.9600 265,717 +0.04(+4.35%)
Jun 16, 2023 0.9300 0.9400 0.9000 0.9200 218,884 -0.01(-1.08%)
Jun 15, 2023 0.8700 0.9400 0.8700 0.9300 402,742 +0.06(+6.90%)
Jun 14, 2023 0.8500 0.9100 0.8400 0.8700 931,890 +0.00(+0.00%)
Jun 13, 2023 0.8400 0.8700 0.8400 0.8700 397,652 +0.03(+3.57%)
Jun 12, 2023 0.8300 0.8400 0.8300 0.8400 135,900 +0.01(+1.20%)
Jun 09, 2023 0.8400 0.8600 0.8250 0.8300 408,536 -0.01(-1.19%)
Jun 08, 2023 0.8200 0.8500 0.8200 0.8400 306,668 +0.01(+1.20%)
Jun 07, 2023 0.8100 0.8400 0.8100 0.8300 372,454 +0.01(+1.22%)
Jun 06, 2023 0.8400 0.8500 0.8200 0.8200 225,475 +0.00(+0.00%)
Jun 05, 2023 0.8500 0.8600 0.8200 0.8200 114,283 -0.01(-1.20%)
Jun 02, 2023 0.8400 0.8500 0.8200 0.8300 462,193 +0.00(+0.00%)
Jun 01, 2023 0.8500 0.8500 0.8200 0.8300 140,324 -0.01(-1.19%)
May 31, 2023 0.8700 0.8800 0.8250 0.8400 256,925 -0.03(-3.45%)
May 30, 2023 0.8600 0.9100 0.8600 0.8700 547,392 +0.01(+1.16%)
May 29, 2023 0.8700 0.8700 0.8600 0.8600 8,324 +0.01(+1.18%)
May 26, 2023 0.8600 0.8800 0.8450 0.8500 155,088 -0.03(-3.41%)
May 25, 2023 0.8200 0.8850 0.8200 0.8800 436,821 +0.08(+10.00%)
May 24, 2023 0.8300 0.8500 0.8000 0.8000 433,828 -0.02(-2.44%)
May 23, 2023 0.8100 0.8700 0.8000 0.8200 456,741 +0.02(+2.50%)
May 19, 2023 0.8000 0 +0.00(+0.00%)
May 18, 2023 0.8100 0.8100 0.7800 0.8000 847,644 -0.03(-3.61%)
May 17, 2023 0.8500 0.8600 0.8200 0.8300 135,832 -0.02(-1.78%)
May 16, 2023 0.8900 0.8900 0.8400 0.8450 257,879 -0.04(-4.52%)
May 15, 2023 0.8700 0.8900 0.8600 0.8850 132,902 +0.01(+0.57%)
May 12, 2023 0.8900 0.8900 0.8650 0.8800 265,753 -0.01(-1.12%)
May 11, 2023 0.8900 0.9000 0.8700 0.8900 183,634 -0.01(-1.11%)
May 10, 2023 0.9000 0.9100 0.8700 0.9000 174,780 +0.00(+0.00%)
May 09, 2023 0.8900 0.9000 0.8800 0.9000 122,182 +0.01(+1.12%)
May 08, 2023 0.9100 0.9300 0.8900 0.8900 56,738 -0.02(-2.20%)
May 05, 2023 0.8700 0.9200 0.8700 0.9100 146,377 +0.02(+2.25%)
May 04, 2023 0.8600 0.9100 0.8600 0.8900 236,891 +0.01(+1.14%)
May 03, 2023 0.8800 0.9000 0.8750 0.8800 378,477 -0.01(-1.12%)
May 02, 2023 0.9000 0.9100 0.8800 0.8900 134,250 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.