Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 9.500 9.500 8.870 9.300 43,931 -0.11(-1.17%)
May 17, 2024 9.480 9.570 9.320 9.410 15,222 +0.04(+0.48%)
May 16, 2024 9.320 9.710 9.270 9.365 74,412 -0.04(-0.48%)
May 15, 2024 10.54 10.54 9.180 9.410 59,082 -1.13(-10.72%)
May 14, 2024 9.400 10.54 9.400 10.54 45,406 +1.14(+12.13%)
May 13, 2024 9.250 9.460 9.250 9.400 10,352 +0.15(+1.62%)
May 10, 2024 9.300 9.320 9.167 9.250 10,605 +0.19(+2.10%)
May 09, 2024 9.485 9.485 8.850 9.060 29,208 -0.45(-4.73%)
May 08, 2024 9.560 9.600 9.260 9.510 17,340 -0.06(-0.63%)
May 07, 2024 9.600 9.800 9.520 9.570 15,226 -0.12(-1.24%)
May 06, 2024 9.390 9.810 9.390 9.690 9,226 +0.17(+1.79%)
May 03, 2024 9.770 9.820 9.235 9.520 19,864 -0.07(-0.73%)
May 02, 2024 8.880 9.740 8.880 9.590 28,223 +0.95(+11.00%)
May 01, 2024 8.700 9.000 8.600 8.640 34,325 -0.16(-1.82%)
Apr 30, 2024 8.700 8.800 8.515 8.800 20,236 +0.11(+1.21%)
Apr 29, 2024 8.760 8.887 8.690 8.695 13,449 +0.04(+0.40%)
Apr 26, 2024 8.780 9.084 8.610 8.660 32,515 +0.00(+0.00%)
Apr 25, 2024 8.910 9.075 8.610 8.660 25,728 -0.14(-1.59%)
Apr 24, 2024 9.080 9.130 8.720 8.800 22,660 -0.23(-2.55%)
Apr 23, 2024 9.150 9.269 8.920 9.030 26,924 -0.09(-0.99%)
Apr 22, 2024 8.810 9.120 8.760 9.120 14,161 +0.49(+5.68%)
Apr 19, 2024 9.060 9.400 8.620 8.630 38,159 -0.43(-4.75%)
Apr 18, 2024 9.250 9.290 8.870 9.060 37,854 -0.15(-1.63%)
Apr 17, 2024 9.480 9.480 9.130 9.210 22,047 -0.26(-2.75%)
Apr 16, 2024 9.660 9.660 9.210 9.470 38,478 -0.02(-0.21%)
Apr 15, 2024 9.410 9.800 9.260 9.490 46,983 +0.04(+0.42%)
Apr 12, 2024 9.760 9.820 9.400 9.450 27,778 -0.31(-3.18%)
Apr 11, 2024 9.280 9.910 9.270 9.760 45,803 +0.46(+4.95%)
Apr 10, 2024 9.700 9.700 9.300 9.300 40,629 -0.47(-4.81%)
Apr 09, 2024 10.57 10.57 9.550 9.770 111,646 -0.98(-9.12%)
Apr 08, 2024 10.82 11.00 10.50 10.75 32,919 -0.02(-0.23%)
Apr 05, 2024 10.59 11.00 10.59 10.77 13,488 +0.10(+0.98%)
Apr 04, 2024 10.93 10.95 10.59 10.67 22,080 -0.26(-2.38%)
Apr 03, 2024 11.15 11.20 10.91 10.93 44,008 -0.27(-2.41%)
Apr 02, 2024 10.90 11.39 10.88 11.20 17,186 +0.05(+0.45%)
Apr 01, 2024 11.10 11.29 10.66 11.15 69,459 -0.01(-0.09%)
Mar 28, 2024 10.71 11.30 10.71 11.16 19,816 +0.36(+3.33%)
Mar 27, 2024 10.60 10.88 10.55 10.80 21,294 +0.04(+0.37%)
Mar 26, 2024 10.92 11.00 10.54 10.76 27,365 -0.24(-2.18%)
Mar 25, 2024 11.25 11.41 11.00 11.00 28,778 -0.27(-2.40%)
Mar 22, 2024 11.16 11.28 11.04 11.27 31,310 +0.07(+0.63%)
Mar 21, 2024 11.00 11.49 10.99 11.20 37,605 +0.27(+2.47%)
Mar 20, 2024 10.93 11.22 10.56 10.93 20,007 +0.03(+0.28%)
Mar 19, 2024 10.62 10.94 10.54 10.90 11,362 +0.33(+3.12%)
Mar 18, 2024 10.53 10.91 10.51 10.57 45,821 -0.21(-1.95%)
Mar 15, 2024 10.60 10.99 10.40 10.78 31,455 +0.15(+1.41%)
Mar 14, 2024 11.13 11.44 10.36 10.63 88,491 -0.74(-6.51%)
Mar 13, 2024 11.38 11.58 11.09 11.37 73,107 +0.13(+1.16%)
Mar 12, 2024 11.04 11.58 11.04 11.24 75,424 +0.23(+2.09%)
Mar 11, 2024 11.75 12.10 10.81 11.01 89,706 -0.86(-7.25%)
Mar 08, 2024 10.79 12.00 10.79 11.87 94,902 +1.13(+10.52%)
Mar 07, 2024 11.05 11.42 10.58 10.74 94,685 -0.29(-2.63%)
Mar 06, 2024 10.80 11.12 10.80 11.03 75,276 +0.57(+5.45%)
Mar 05, 2024 10.55 10.69 10.45 10.46 56,071 -0.18(-1.69%)
Mar 04, 2024 10.25 10.78 10.23 10.64 45,199 +0.35(+3.40%)
Mar 01, 2024 10.09 10.30 10.01 10.29 28,224 +0.20(+1.98%)
Feb 29, 2024 10.07 10.10 9.950 10.09 38,204 +0.18(+1.82%)
Feb 28, 2024 10.10 10.13 9.900 9.910 17,201 -0.15(-1.49%)
Feb 27, 2024 9.780 10.13 9.660 10.06 38,952 +0.28(+2.86%)
Feb 26, 2024 9.940 9.940 9.690 9.780 18,117 -0.18(-1.81%)
Feb 23, 2024 10.00 10.09 9.830 9.960 10,786 -0.07(-0.70%)
Feb 22, 2024 9.790 10.17 9.610 10.03 29,636 +0.23(+2.35%)
Feb 21, 2024 9.980 10.02 9.674 9.800 18,521 -0.18(-1.80%)
Feb 20, 2024 10.04 10.17 9.791 9.980 23,401 -0.21(-2.06%)
Feb 16, 2024 10.20 10.20 10.05 10.19 23,478 +0.04(+0.39%)
Feb 15, 2024 9.720 10.15 9.550 10.15 54,380 +0.45(+4.64%)
Feb 14, 2024 9.870 9.904 9.500 9.700 27,376 -0.17(-1.72%)
Feb 13, 2024 10.10 10.13 9.530 9.870 40,854 -0.16(-1.60%)
Feb 12, 2024 10.38 10.54 9.840 10.03 139,694 -0.51(-4.84%)
Feb 09, 2024 10.25 10.57 10.00 10.54 150,060 +0.39(+3.84%)
Feb 08, 2024 9.840 10.22 9.800 10.15 110,769 +0.28(+2.84%)
Feb 07, 2024 9.850 9.900 9.670 9.870 94,742 -0.03(-0.30%)
Feb 06, 2024 9.950 9.992 9.782 9.900 30,889 +0.04(+0.41%)
Feb 05, 2024 9.960 9.960 9.720 9.860 35,562 -0.17(-1.69%)
Feb 02, 2024 10.00 10.09 9.840 10.03 51,626 +0.02(+0.20%)
Feb 01, 2024 10.50 10.50 9.920 10.01 75,980 -0.57(-5.39%)
Jan 31, 2024 10.55 10.78 10.41 10.58 94,175 +0.98(+10.21%)
Jan 30, 2024 9.700 9.700 9.380 9.600 70,890 -0.10(-1.03%)
Jan 29, 2024 9.400 9.750 9.400 9.700 20,373 +0.18(+1.94%)
Jan 26, 2024 9.240 9.600 9.150 9.515 55,092 +0.40(+4.33%)
Jan 25, 2024 9.000 9.200 8.969 9.120 54,695 +0.62(+7.29%)
Jan 24, 2024 8.490 8.817 8.475 8.500 41,300 +0.17(+2.04%)
Jan 23, 2024 8.280 8.470 8.250 8.330 68,654 -0.08(-0.95%)
Jan 22, 2024 8.210 8.410 8.184 8.410 2,556 +0.11(+1.33%)
Jan 19, 2024 8.330 8.330 8.250 8.300 3,224 +0.09(+1.10%)
Jan 18, 2024 7.881 8.347 7.880 8.210 49,014 +0.42(+5.39%)
Jan 17, 2024 7.740 7.790 7.715 7.790 107,272 +0.04(+0.58%)
Jan 16, 2024 8.000 8.000 7.735 7.745 20,191 -0.04(-0.58%)
Jan 12, 2024 7.740 7.800 7.720 7.790 9,118 +0.08(+1.04%)
Jan 11, 2024 7.850 7.850 7.710 7.710 171,273 -0.09(-1.15%)
Jan 10, 2024 7.800 7.840 7.737 7.800 11,316 +0.00(+0.00%)
Jan 09, 2024 7.950 7.950 7.700 7.800 18,198 -0.15(-1.89%)
Jan 08, 2024 7.950 8.022 7.900 7.950 8,937 -0.04(-0.50%)
Jan 05, 2024 8.020 8.040 7.900 7.990 8,675 -0.02(-0.25%)
Jan 04, 2024 8.040 8.101 8.010 8.010 11,280 -0.02(-0.25%)
Jan 03, 2024 7.950 8.100 7.915 8.030 5,697 +0.03(+0.37%)
Jan 02, 2024 7.960 8.200 7.960 8.000 7,354 -0.06(-0.74%)
Dec 29, 2023 8.020 8.060 7.960 8.060 26,174 +0.05(+0.62%)
Dec 28, 2023 8.000 8.090 7.970 8.010 6,145 -0.07(-0.87%)
Dec 27, 2023 8.010 8.142 7.890 8.080 4,517 -0.02(-0.29%)
Dec 26, 2023 8.050 8.180 8.050 8.104 3,004 +0.05(+0.67%)
Dec 22, 2023 7.930 8.050 7.880 8.050 4,672 +0.08(+1.00%)
Dec 21, 2023 8.004 8.004 7.970 7.970 1,830 -0.02(-0.25%)
Dec 20, 2023 7.970 8.007 7.880 7.990 13,680 +0.03(+0.38%)
Dec 19, 2023 8.000 8.025 7.910 7.960 7,157 -0.02(-0.25%)
Dec 18, 2023 7.976 8.000 7.898 7.980 2,547 +0.01(+0.13%)
Dec 15, 2023 7.960 7.990 7.938 7.970 4,043 +0.00(+0.00%)
Dec 14, 2023 7.960 8.020 7.860 7.970 20,345 -0.01(-0.13%)
Dec 13, 2023 7.990 8.010 7.980 7.980 2,830 -0.03(-0.37%)
Dec 12, 2023 8.000 8.010 7.960 8.010 9,250 -0.12(-1.48%)
Dec 11, 2023 7.980 8.130 7.923 8.130 19,323 +0.18(+2.20%)
Dec 08, 2023 7.955 7.955 7.955 7.955 3,855 -0.01(-0.14%)
Dec 07, 2023 7.890 7.986 7.890 7.966 2,954 -0.05(-0.67%)
Dec 06, 2023 7.980 8.050 7.980 8.020 9,963 -0.01(-0.12%)
Dec 05, 2023 7.950 8.070 7.880 8.030 8,896 +0.03(+0.37%)
Dec 04, 2023 7.910 8.080 7.910 8.000 18,302 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.