Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
6.050
6.090
5.810
5.840
9,421,445
-0.20(-3.31%)
May 17, 2024
6.140
6.190
6.030
6.040
12,916,787
-0.07(-1.15%)
May 16, 2024
6.090
6.170
6.010
6.110
6,258,106
+0.02(+0.33%)
May 15, 2024
6.380
6.450
6.060
6.090
10,868,860
-0.27(-4.25%)
May 14, 2024
6.140
6.600
6.120
6.360
14,859,601
+0.33(+5.47%)
May 13, 2024
5.760
6.190
5.760
6.030
15,290,758
+0.26(+4.51%)
May 10, 2024
5.790
5.810
5.650
5.770
9,523,522
+0.02(+0.35%)
May 09, 2024
5.650
5.760
5.580
5.750
9,377,641
+0.06(+1.05%)
May 08, 2024
5.600
5.740
5.580
5.690
8,661,983
+0.03(+0.53%)
May 07, 2024
5.900
5.900
5.655
5.660
10,094,083
-0.27(-4.55%)
May 06, 2024
5.800
5.930
5.740
5.930
12,294,259
+0.13(+2.24%)
May 03, 2024
5.860
5.930
5.755
5.800
8,553,415
+0.03(+0.52%)
May 02, 2024
5.690
5.870
5.590
5.770
12,544,807
+0.18(+3.31%)
May 01, 2024
5.630
5.780
5.520
5.585
12,694,673
-0.09(-1.67%)
Apr 30, 2024
5.830
5.920
5.670
5.680
9,653,378
-0.22(-3.73%)
Apr 29, 2024
5.770
5.910
5.730
5.900
10,771,417
+0.12(+2.08%)
Apr 26, 2024
5.670
5.795
5.640
5.780
13,399,489
+0.06(+1.05%)
Apr 25, 2024
5.750
5.810
5.565
5.720
19,671,786
-0.19(-3.21%)
Apr 24, 2024
6.145
6.150
5.840
5.910
21,663,388
-0.19(-3.11%)
Apr 23, 2024
6.110
6.740
6.000
6.100
36,971,504
-1.41(-18.77%)
Apr 22, 2024
7.180
7.580
7.110
7.510
19,149,784
+0.40(+5.63%)
Apr 19, 2024
6.990
7.245
6.990
7.110
8,890,105
+0.00(+0.00%)
Apr 18, 2024
7.030
7.390
6.960
7.110
20,563,964
+0.28(+4.10%)
Apr 17, 2024
6.680
6.980
6.550
6.830
17,165,080
+0.30(+4.59%)
Apr 16, 2024
6.680
6.740
6.460
6.530
11,395,828
-0.26(-3.83%)
Apr 15, 2024
6.730
6.840
6.580
6.790
14,946,364
+0.04(+0.59%)
Apr 12, 2024
6.730
6.790
6.515
6.750
17,464,144
-0.12(-1.75%)
Apr 11, 2024
6.850
6.910
6.750
6.870
8,394,799
+0.04(+0.59%)
Apr 10, 2024
7.030
7.250
6.800
6.830
10,085,878
-0.26(-3.67%)
Apr 09, 2024
7.110
7.180
6.960
7.090
9,982,479
+0.06(+0.85%)
Apr 08, 2024
6.840
7.080
6.830
7.030
8,089,068
+0.23(+3.38%)
Apr 05, 2024
6.790
6.890
6.690
6.800
8,333,481
+0.01(+0.15%)
Apr 04, 2024
6.930
7.220
6.705
6.790
12,980,012
-0.06(-0.88%)
Apr 03, 2024
6.850
6.880
6.670
6.850
9,520,945
-0.04(-0.58%)
Apr 02, 2024
6.950
6.990
6.840
6.890
8,794,754
-0.20(-2.82%)
Apr 01, 2024
7.490
7.490
7.080
7.090
9,394,377
-0.33(-4.45%)
Mar 28, 2024
7.410
7.520
7.390
7.420
8,143,240
+0.01(+0.13%)
Mar 27, 2024
7.400
7.445
7.240
7.410
8,173,752
+0.08(+1.09%)
Mar 26, 2024
7.430
7.550
7.285
7.330
14,188,077
-0.06(-0.81%)
Mar 25, 2024
7.070
7.460
7.000
7.390
11,083,587
+0.31(+4.38%)
Mar 22, 2024
7.250
7.270
7.010
7.080
6,182,757
-0.20(-2.75%)
Mar 21, 2024
7.200
7.290
7.110
7.280
7,811,746
+0.11(+1.53%)
Mar 20, 2024
6.600
7.180
6.480
7.170
15,069,084
+0.46(+6.86%)
Mar 19, 2024
6.840
6.970
6.675
6.710
10,610,394
-0.23(-3.31%)
Mar 18, 2024
7.040
7.050
6.850
6.940
17,107,560
-0.10(-1.42%)
Mar 15, 2024
7.150
7.260
7.000
7.040
10,700,019
-0.15(-2.09%)
Mar 14, 2024
7.000
7.230
6.914
7.190
14,374,032
+0.19(+2.71%)
Mar 13, 2024
6.860
7.080
6.830
7.000
10,668,660
+0.05(+0.72%)
Mar 12, 2024
6.820
7.000
6.600
6.950
14,187,963
-0.09(-1.28%)
Mar 11, 2024
7.160
7.225
7.020
7.040
7,883,891
-0.15(-2.09%)
Mar 08, 2024
7.500
7.540
7.150
7.190
18,219,464
-0.23(-3.10%)
Mar 07, 2024
7.270
7.550
7.120
7.420
15,483,244
+0.18(+2.49%)
Mar 06, 2024
6.850
7.270
6.820
7.240
18,497,984
+0.42(+6.16%)
Mar 05, 2024
6.620
7.030
6.580
6.820
15,828,650
+0.07(+1.04%)
Mar 04, 2024
6.760
6.800
6.450
6.750
18,855,006
+0.28(+4.33%)
Mar 01, 2024
6.480
6.510
6.281
6.470
7,531,625
-0.01(-0.15%)
Feb 29, 2024
6.450
6.590
6.425
6.480
9,370,671
+0.06(+0.93%)
Feb 28, 2024
6.420
6.580
6.380
6.420
7,439,296
-0.11(-1.68%)
Feb 27, 2024
6.500
6.600
6.415
6.530
8,610,919
+0.14(+2.19%)
Feb 26, 2024
6.400
6.570
6.360
6.390
9,508,101
-0.02(-0.31%)
Feb 23, 2024
6.480
6.510
6.290
6.410
9,184,829
-0.13(-1.99%)
Feb 22, 2024
6.720
6.780
6.510
6.540
11,455,914
-0.17(-2.53%)
Feb 21, 2024
6.920
6.950
6.685
6.710
13,079,118
-0.30(-4.28%)
Feb 20, 2024
7.220
7.250
6.955
7.010
14,204,997
+0.05(+0.72%)
Feb 16, 2024
7.090
7.130
6.950
6.960
12,691,007
-0.20(-2.79%)
Feb 15, 2024
7.400
7.469
7.135
7.160
15,556,439
-0.04(-0.56%)
Feb 14, 2024
7.450
7.540
6.990
7.200
29,083,548
-0.18(-2.44%)
Feb 13, 2024
6.800
7.400
6.650
7.380
63,527,276
+1.31(+21.58%)
Feb 12, 2024
5.850
6.140
5.825
6.070
17,477,860
+0.13(+2.19%)
Feb 09, 2024
5.810
5.960
5.730
5.940
14,380,981
+0.14(+2.41%)
Feb 08, 2024
5.670
5.810
5.470
5.800
18,149,512
+0.13(+2.29%)
Feb 07, 2024
6.000
6.020
5.630
5.670
16,122,700
-0.32(-5.34%)
Feb 06, 2024
5.520
6.000
5.460
5.990
23,112,796
+0.41(+7.35%)
Feb 05, 2024
5.630
5.700
5.500
5.580
14,505,715
-0.16(-2.79%)
Feb 02, 2024
5.510
5.745
5.490
5.740
19,090,384
+0.16(+2.87%)
Feb 01, 2024
5.380
5.610
5.220
5.580
18,708,772
+0.27(+5.08%)
Jan 31, 2024
5.240
5.510
5.100
5.310
19,425,392
+0.07(+1.34%)
Jan 30, 2024
5.130
5.430
5.065
5.240
29,824,716
-0.26(-4.73%)
Jan 29, 2024
5.500
5.540
5.340
5.500
25,578,308
-0.03(-0.54%)
Jan 26, 2024
5.450
5.540
5.340
5.530
19,874,160
+0.19(+3.56%)
Jan 25, 2024
5.160
5.365
5.080
5.340
19,879,098
+0.27(+5.33%)
Jan 24, 2024
5.200
5.210
5.040
5.070
13,204,543
-0.07(-1.36%)
Jan 23, 2024
5.140
5.290
5.090
5.140
19,194,950
+0.14(+2.80%)
Jan 22, 2024
5.010
5.145
4.850
5.000
20,817,220
+0.01(+0.30%)
Jan 19, 2024
5.070
5.080
4.720
4.985
23,774,388
-0.06(-1.29%)
Jan 18, 2024
4.760
5.050
4.670
5.050
23,368,324
+0.37(+7.79%)
Jan 17, 2024
5.000
5.045
4.610
4.685
36,720,200
-0.45(-8.67%)
Jan 16, 2024
4.900
5.450
4.530
5.130
68,319,304
+0.24(+4.91%)
Jan 12, 2024
5.100
5.130
4.870
4.890
16,490,579
-0.29(-5.60%)
Jan 11, 2024
5.050
5.280
4.960
5.180
15,502,421
+0.07(+1.47%)
Jan 10, 2024
5.180
5.220
5.060
5.105
13,423,317
-0.06(-1.26%)
Jan 09, 2024
5.420
5.540
5.070
5.170
31,581,452
-0.59(-10.24%)
Jan 08, 2024
5.600
5.830
5.560
5.760
15,760,087
+0.18(+3.23%)
Jan 05, 2024
5.250
5.670
5.225
5.580
16,400,424
+0.26(+4.89%)
Jan 04, 2024
5.000
5.330
4.945
5.320
16,861,188
+0.39(+7.91%)
Jan 03, 2024
5.130
5.150
4.860
4.930
22,912,064
-0.34(-6.45%)
Jan 02, 2024
5.490
5.510
5.240
5.270
14,075,904
-0.28(-5.05%)
Dec 29, 2023
5.750
5.755
5.530
5.550
15,397,571
-0.23(-3.98%)
Dec 28, 2023
5.700
5.790
5.675
5.780
8,517,427
+0.07(+1.23%)
Dec 27, 2023
5.740
5.780
5.620
5.710
9,130,497
-0.02(-0.35%)
Dec 26, 2023
5.750
5.835
5.720
5.730
8,418,334
-0.03(-0.52%)
Dec 22, 2023
5.720
5.800
5.675
5.760
7,986,648
+0.03(+0.52%)
Dec 21, 2023
5.730
5.840
5.660
5.730
11,607,222
+0.11(+1.96%)
Dec 20, 2023
5.680
5.850
5.580
5.620
12,958,604
-0.09(-1.58%)
Dec 19, 2023
5.700
5.760
5.620
5.710
10,382,581
+0.09(+1.60%)
Dec 18, 2023
5.620
5.710
5.470
5.620
11,683,390
-0.02(-0.35%)
Dec 15, 2023
5.750
5.800
5.580
5.640
22,114,776
-0.09(-1.57%)
Dec 14, 2023
5.770
5.940
5.651
5.730
22,154,244
+0.12(+2.14%)
Dec 13, 2023
5.450
5.635
5.155
5.610
19,913,098
+0.07(+1.26%)
Dec 12, 2023
5.390
5.650
5.355
5.540
16,867,296
+0.16(+2.97%)
Dec 11, 2023
5.410
5.455
5.220
5.380
14,925,379
-0.03(-0.55%)
Dec 08, 2023
5.470
5.610
5.320
5.410
16,716,773
-0.04(-0.73%)
Dec 07, 2023
5.300
5.500
5.150
5.450
39,826,748
+0.72(+15.22%)
Dec 06, 2023
4.720
4.925
4.690
4.730
14,214,803
+0.08(+1.72%)
Dec 05, 2023
4.830
4.870
4.540
4.650
17,411,928
-0.19(-3.93%)
Dec 04, 2023
4.640
4.965
4.565
4.840
19,440,840
+0.21(+4.54%)
Dec 01, 2023
4.400
4.650
4.380
4.630
13,943,637
+0.21(+4.75%)
Nov 30, 2023
4.460
4.526
4.330
4.420
16,606,380
-0.03(-0.67%)
Nov 29, 2023
4.390
4.600
4.380
4.450
15,671,763
+0.08(+1.83%)
Nov 28, 2023
4.130
4.370
4.100
4.370
14,392,837
+0.21(+5.05%)
Nov 27, 2023
4.220
4.240
4.110
4.160
12,848,315
-0.08(-1.89%)
Nov 24, 2023
4.270
4.310
4.200
4.240
5,295,237
+0.03(+0.59%)
Nov 22, 2023
4.300
4.365
4.170
4.215
13,173,009
+0.00(+0.12%)
Nov 21, 2023
4.340
4.370
4.160
4.210
12,517,106
-0.19(-4.32%)
Nov 20, 2023
4.150
4.440
4.110
4.400
13,887,960
+0.21(+5.01%)
Nov 17, 2023
4.400
4.410
4.085
4.190
23,503,640
-0.15(-3.46%)
Nov 16, 2023
4.540
4.550
4.310
4.340
11,207,509
-0.21(-4.62%)
Nov 15, 2023
4.400
4.670
4.390
4.550
15,805,270
+0.17(+3.88%)
Nov 14, 2023
4.100
4.390
4.090
4.380
18,832,054
+0.41(+10.33%)
Nov 13, 2023
3.830
4.070
3.770
3.970
14,420,027
+0.10(+2.58%)
Nov 10, 2023
3.910
3.950
3.760
3.870
16,800,980
-0.11(-2.76%)
Nov 09, 2023
4.260
4.300
3.960
3.980
14,118,391
-0.23(-5.46%)
Nov 08, 2023
4.260
4.390
4.195
4.210
10,583,812
-0.07(-1.64%)
Nov 07, 2023
4.320
4.380
4.180
4.280
13,038,374
-0.02(-0.47%)
Nov 06, 2023
4.450
4.465
4.230
4.300
12,568,121
-0.09(-2.05%)
Nov 03, 2023
4.000
4.440
3.960
4.390
23,314,578
+0.47(+11.99%)
Nov 02, 2023
3.820
3.950
3.780
3.920
20,054,820
+0.23(+6.23%)
Nov 01, 2023
3.700
3.940
3.650
3.690
18,203,392
-0.07(-1.86%)
Oct 31, 2023
3.840
3.860
3.420
3.760
48,351,088
-0.44(-10.48%)
Oct 30, 2023
4.200
4.240
4.090
4.200
17,066,796
+0.07(+1.69%)
Oct 27, 2023
4.280
4.313
4.090
4.130
11,085,840
-0.14(-3.28%)
Oct 26, 2023
4.210
4.310
4.160
4.270
10,829,240
+0.07(+1.67%)
Oct 25, 2023
4.260
4.290
4.190
4.200
10,976,218
-0.11(-2.55%)
Oct 24, 2023
4.500
4.540
4.220
4.310
18,650,952
-0.15(-3.36%)
Oct 23, 2023
4.430
4.570
4.360
4.460
15,270,049
-0.02(-0.45%)
Oct 20, 2023
4.400
4.520
4.330
4.480
14,224,946
+0.08(+1.70%)
Oct 19, 2023
4.410
4.620
4.340
4.405
16,380,166
+0.00(+0.11%)
Oct 18, 2023
4.440
4.440
4.255
4.400
15,903,363
-0.10(-2.22%)
Oct 17, 2023
4.570
4.645
4.420
4.500
13,140,172
-0.10(-2.17%)
Oct 16, 2023
4.500
4.670
4.480
4.600
10,151,543
+0.12(+2.68%)
Oct 13, 2023
4.520
4.540
4.370
4.480
12,641,372
-0.05(-1.10%)
Oct 12, 2023
4.730
4.730
4.480
4.530
11,866,684
-0.17(-3.62%)
Oct 11, 2023
4.650
4.730
4.600
4.700
9,790,166
+0.09(+2.06%)
Oct 10, 2023
4.570
4.730
4.560
4.605
12,830,814
+0.08(+1.66%)
Oct 09, 2023
4.580
4.580
4.330
4.530
14,555,887
-0.17(-3.62%)
Oct 06, 2023
4.610
4.790
4.600
4.700
9,523,520
+0.01(+0.21%)
Oct 05, 2023
4.720
4.790
4.610
4.690
12,883,873
-0.04(-0.85%)
Oct 04, 2023
4.560
4.760
4.455
4.730
16,208,016
+0.22(+4.88%)
Oct 03, 2023
4.640
4.670
4.450
4.510
17,814,176
-0.13(-2.80%)
Oct 02, 2023
4.580
4.690
4.520
4.640
16,302,262
+0.04(+0.87%)
Sep 29, 2023
4.570
4.700
4.530
4.600
16,363,008
+0.04(+0.88%)
Sep 28, 2023
4.390
4.750
4.340
4.560
27,430,100
+0.12(+2.70%)
Sep 27, 2023
4.400
4.510
4.390
4.440
12,055,552
+0.05(+1.14%)
Sep 26, 2023
4.420
4.570
4.380
4.390
15,053,874
-0.06(-1.35%)
Sep 25, 2023
4.490
4.480
4.430
4.450
12,166,424
-0.07(-1.55%)
Sep 22, 2023
4.550
4.560
4.430
4.520
11,053,818
-0.01(-0.22%)
Sep 21, 2023
4.550
4.680
4.500
4.530
12,653,719
-0.05(-1.09%)
Sep 20, 2023
4.680
4.760
4.570
4.580
10,389,295
-0.07(-1.51%)
Sep 19, 2023
4.690
4.750
4.570
4.650
15,602,934
-0.04(-0.85%)
Sep 18, 2023
4.970
4.970
4.670
4.690
21,656,944
-0.28(-5.63%)
Sep 15, 2023
5.080
5.180
4.960
4.970
78,318,576
-0.16(-3.12%)
Sep 14, 2023
4.970
5.150
4.950
5.130
14,131,081
+0.21(+4.27%)
Sep 13, 2023
5.070
5.070
4.880
4.920
22,010,338
-0.20(-3.91%)
Sep 12, 2023
5.150
5.260
5.090
5.120
12,971,103
-0.04(-0.78%)
Sep 11, 2023
5.220
5.270
5.070
5.160
21,490,772
-0.02(-0.39%)
Sep 08, 2023
5.370
5.380
5.170
5.180
18,548,274
-0.21(-3.90%)
Sep 07, 2023
5.530
5.640
5.330
5.390
23,876,326
-0.20(-3.58%)
Sep 06, 2023
5.820
5.850
5.560
5.590
32,117,412
-0.30(-5.09%)
Sep 05, 2023
5.910
6.100
5.825
5.890
18,347,296
-0.04(-0.67%)
Sep 01, 2023
5.940
5.980
5.900
5.930
11,344,570
+0.01(+0.17%)
Aug 31, 2023
5.990
6.040
5.890
5.920
16,712,920
-0.06(-1.00%)
Aug 30, 2023
6.080
6.110
5.970
5.980
18,512,908
-0.11(-1.81%)
Aug 29, 2023
6.090
6.160
6.050
6.090
12,038,429
+0.02(+0.33%)
Aug 28, 2023
6.160
6.270
6.040
6.070
15,943,792
+0.01(+0.17%)
Aug 25, 2023
6.120
6.165
5.980
6.060
14,971,893
-0.08(-1.30%)
Aug 24, 2023
6.270
6.300
6.120
6.140
10,862,896
-0.15(-2.38%)
Aug 23, 2023
6.190
6.300
6.140
6.290
14,119,752
+0.09(+1.45%)
Aug 22, 2023
6.310
6.400
6.165
6.200
14,136,238
-0.11(-1.74%)
Aug 21, 2023
6.360
6.410
6.290
6.310
11,452,583
-0.04(-0.63%)
Aug 18, 2023
6.350
6.440
6.300
6.350
15,645,637
-0.11(-1.70%)
Aug 17, 2023
6.410
6.520
6.360
6.460
13,423,927
+0.05(+0.78%)
Aug 16, 2023
6.460
6.570
6.400
6.410
12,738,142
-0.05(-0.77%)
Aug 15, 2023
6.540
6.540
6.430
6.460
15,164,810
-0.16(-2.42%)
Aug 14, 2023
6.460
6.670
6.430
6.620
13,037,935
+0.12(+1.85%)
Aug 11, 2023
6.490
6.510
6.415
6.500
11,416,749
-0.03(-0.46%)
Aug 10, 2023
6.520
6.570
6.420
6.530
10,305,025
+0.05(+0.77%)
Aug 09, 2023
6.560
6.640
6.400
6.480
15,034,516
-0.08(-1.22%)
Aug 08, 2023
6.360
6.570
6.320
6.560
22,163,602
+0.09(+1.39%)
Aug 07, 2023
6.650
6.690
6.340
6.470
23,508,870
-0.21(-3.14%)
Aug 04, 2023
6.700
6.770
6.600
6.680
20,403,822
+0.03(+0.45%)
Aug 03, 2023
6.800
6.820
6.580
6.650
26,601,620
-0.25(-3.62%)
Aug 02, 2023
7.080
7.080
6.860
6.900
19,475,100
-0.22(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.