Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0015 20 +0.00(+200.00%)
May 15, 2024 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-61.54%)
May 13, 2024 0.0013 0 +0.00(+30.00%)
May 10, 2024 0.0010 0.0010 0.0010 0.0010 515,000 +0.00(+900.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 22,222 +0.00(+0.00%)
Apr 19, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0 +0.00(+0.00%)
Apr 10, 2024 0.0001 0 +0.00(+0.00%)
Apr 04, 2024 0.0001 0 -0.00(-50.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 19, 2024 0.0002 0 +0.00(+0.00%)
Mar 15, 2024 0.0002 0 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 +0.00(+0.00%)
Mar 07, 2024 0.0002 0 +0.00(+100.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-66.67%)
Mar 05, 2024 0.0003 0.0003 0.0003 0.0003 904,000 +0.00(+0.00%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 8,700 -0.00(-25.00%)
Feb 21, 2024 0.0004 0 +0.00(+0.00%)
Feb 20, 2024 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+0.00%)
Feb 15, 2024 0.0004 0 +0.00(+33.33%)
Feb 13, 2024 0.0003 0 -0.00(-25.00%)
Feb 09, 2024 0.0004 0 +0.00(+33.33%)
Feb 07, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0003 0.0003 454,500 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 2,250 +0.00(+0.00%)
Jan 18, 2024 0.0003 0 +0.00(+50.00%)
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jan 11, 2024 0.0005 0 +0.00(+150.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 05, 2024 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.