Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4224 +0.0224 (+5.60%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4224 0.4224 0.4151 0.4224 1,900 +0.02(+5.60%)
May 10, 2024 0.4000 0 -0.02(-5.21%)
May 06, 2024 0.4220 0 +0.01(+2.93%)
May 02, 2024 0.4100 57 +0.06(+15.53%)
Apr 30, 2024 0.3549 0 -0.02(-4.08%)
Apr 29, 2024 0.3700 0.3733 0.3700 0.3700 600 +0.02(+5.56%)
Apr 22, 2024 0.3505 0 +0.03(+8.45%)
Apr 17, 2024 0.3232 0 -0.02(-4.94%)
Apr 16, 2024 0.3466 0.3466 0.3400 0.3400 5,600 +0.02(+6.08%)
Apr 15, 2024 0.3369 0.3369 0.3205 0.3205 14,622 -0.04(-12.19%)
Apr 12, 2024 0.3650 0.3650 0.3500 0.3650 1,200 -0.01(-1.35%)
Apr 11, 2024 0.3700 0.3700 0.3318 0.3700 1,800 +0.02(+4.23%)
Apr 10, 2024 0.3803 0.3803 0.3550 0.3550 7,000 -0.01(-1.39%)
Apr 08, 2024 0.3600 0 +0.00(+0.33%)
Apr 05, 2024 0.3588 0.3588 0.3586 0.3588 850 -0.04(-10.30%)
Apr 03, 2024 0.4000 0 +0.00(+0.00%)
Apr 02, 2024 0.4000 0.4000 0.4000 0.4000 5,299 -0.04(-9.17%)
Apr 01, 2024 0.4000 0.4404 0.4000 0.4404 2,618 +0.01(+2.09%)
Mar 28, 2024 0.4000 0.4314 0.4000 0.4314 4,637 +0.01(+2.37%)
Mar 25, 2024 0.4214 120 +0.02(+5.32%)
Mar 20, 2024 0.4001 0 -0.04(-8.09%)
Mar 19, 2024 0.4353 0.4353 0.4353 0.4353 2,000 -0.03(-5.94%)
Mar 18, 2024 0.4628 0.4628 0.4628 0.4628 1,132 +0.03(+8.03%)
Mar 14, 2024 0.4284 0 -0.03(-6.42%)
Mar 13, 2024 0.4578 0.4578 0.4578 0.4578 2,183 +0.05(+11.01%)
Mar 12, 2024 0.4124 0.4124 0.4124 0.4124 300 -0.06(-11.82%)
Mar 04, 2024 0.4677 10 +0.01(+3.06%)
Feb 29, 2024 0.4538 0 -0.02(-3.84%)
Feb 26, 2024 0.4719 0 +0.02(+4.31%)
Feb 23, 2024 0.4420 0.4524 0.4420 0.4524 5,900 -0.00(-0.55%)
Feb 22, 2024 0.4500 0.4588 0.4355 0.4549 5,400 +0.01(+3.39%)
Feb 21, 2024 0.4359 0.4400 0.4282 0.4400 3,650 +0.02(+5.24%)
Feb 20, 2024 0.4586 0.4586 0.4181 0.4181 14,958 -0.01(-2.11%)
Feb 15, 2024 0.4271 0 +0.02(+3.89%)
Feb 09, 2024 0.4111 0 +0.05(+14.19%)
Feb 05, 2024 0.3600 0 +0.01(+2.16%)
Feb 02, 2024 0.3700 0.3700 0.3524 0.3524 800 -0.03(-7.26%)
Feb 01, 2024 0.3800 0.3800 0.3800 0.3800 200 +0.01(+1.33%)
Jan 31, 2024 0.3797 0.3797 0.3736 0.3750 2,000 -0.02(-6.06%)
Jan 29, 2024 0.3992 0 -0.04(-9.83%)
Jan 24, 2024 0.4427 0 +0.01(+1.96%)
Jan 23, 2024 0.4214 0.4342 0.4214 0.4342 2,464 +0.05(+12.87%)
Jan 22, 2024 0.4001 0.4001 0.3700 0.3847 6,750 -0.03(-6.17%)
Jan 19, 2024 0.4215 0.4215 0.4100 0.4100 400 -0.01(-2.38%)
Jan 17, 2024 0.4200 0 -0.00(-0.33%)
Jan 16, 2024 0.4214 0.4214 0.4214 0.4214 63,000 -0.06(-12.57%)
Jan 12, 2024 0.4500 0.4820 0.4500 0.4820 500 -0.01(-1.63%)
Jan 11, 2024 0.4975 0.4975 0.4900 0.4900 502 +0.01(+2.08%)
Jan 10, 2024 0.4800 0.4800 0.4800 0.4800 200 +0.03(+5.77%)
Jan 08, 2024 0.4538 30 -0.05(-9.24%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Jan 04, 2024 0.4823 0.5100 0.4823 0.5100 235 +0.00(+0.00%)
Jan 03, 2024 0.5020 0.5100 0.5020 0.5100 764 -0.03(-4.76%)
Jan 02, 2024 0.5355 0.5355 0.5355 0.5355 100 -0.01(-0.93%)
Dec 29, 2023 0.5121 0.5405 0.5121 0.5405 2,250 +0.03(+6.17%)
Dec 28, 2023 0.5223 0.5657 0.5091 0.5091 6,107 +0.03(+6.06%)
Dec 27, 2023 0.4788 0.4800 0.4783 0.4800 5,442 -0.02(-3.34%)
Dec 26, 2023 0.4966 0.4966 0.4966 0.4966 100 -0.00(-0.68%)
Dec 22, 2023 0.5103 0.5103 0.4836 0.5000 8,600 -0.05(-9.09%)
Dec 21, 2023 0.5250 0.5500 0.5250 0.5500 3,964 +0.06(+11.31%)
Dec 20, 2023 0.5217 0.5217 0.4941 0.4941 208 -0.01(-2.33%)
Dec 19, 2023 0.5054 0.5059 0.5054 0.5059 22,206 -0.06(-10.67%)
Dec 18, 2023 0.5663 0.5663 0.5663 0.5663 478 +0.01(+2.33%)
Dec 14, 2023 0.5534 0 +0.03(+5.27%)
Dec 11, 2023 0.5257 45 -0.01(-2.65%)
Dec 08, 2023 0.5500 0.5500 0.5400 0.5400 1,300 -0.02(-3.57%)
Dec 07, 2023 0.5600 0.5600 0.5500 0.5600 1,500 +0.01(+1.82%)
Dec 06, 2023 0.5500 0.5500 0.5500 0.5500 20,200 -0.01(-1.79%)
Dec 05, 2023 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Dec 04, 2023 0.5542 0.5600 0.5362 0.5600 1,633 -0.02(-3.45%)
Nov 30, 2023 0.5800 0 +0.00(+0.21%)
Nov 28, 2023 0.5788 0 -0.01(-2.25%)
Nov 27, 2023 0.5764 0.5921 0.5764 0.5921 1,750 +0.03(+4.50%)
Nov 24, 2023 0.5666 0.5666 0.5666 0.5666 2,000 -0.03(-4.53%)
Nov 21, 2023 0.5935 0 -0.06(-9.46%)
Nov 15, 2023 0.6555 0 +0.05(+7.72%)
Nov 14, 2023 0.6085 0.6085 0.6085 0.6085 10,000 +0.01(+1.76%)
Nov 09, 2023 0.5980 0 -0.02(-3.98%)
Nov 07, 2023 0.6228 0 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.