Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 169.36 169.92 166.64 168.39 109,932 +0.97(+0.58%)
Feb 28, 2024 166.37 168.48 166.37 167.43 46,715 -0.41(-0.24%)
Feb 27, 2024 168.53 170.31 167.13 167.83 59,377 -0.32(-0.19%)
Feb 26, 2024 165.71 168.81 165.71 168.15 71,905 +1.51(+0.90%)
Feb 23, 2024 168.15 170.06 165.56 166.65 147,904 -0.41(-0.24%)
Feb 22, 2024 166.72 168.03 164.61 167.06 131,706 -0.39(-0.23%)
Feb 21, 2024 168.23 168.23 165.68 167.44 52,483 -0.46(-0.27%)
Feb 20, 2024 166.83 170.20 166.83 167.90 54,334 -1.25(-0.74%)
Feb 16, 2024 172.07 172.95 169.08 169.15 97,821 -4.06(-2.35%)
Feb 15, 2024 171.66 174.55 170.65 173.21 84,903 +2.07(+1.21%)
Feb 14, 2024 171.97 172.34 168.58 171.15 117,277 +1.43(+0.84%)
Feb 13, 2024 173.24 177.22 168.11 169.72 100,274 -7.54(-4.26%)
Feb 12, 2024 172.41 177.98 172.00 177.26 78,720 +6.44(+3.77%)
Feb 09, 2024 170.51 171.99 170.09 170.83 64,032 -0.09(-0.05%)
Feb 08, 2024 168.29 172.46 167.41 170.92 79,051 +3.55(+2.12%)
Feb 07, 2024 170.47 170.67 166.48 167.37 74,249 -3.19(-1.87%)
Feb 06, 2024 170.41 172.43 169.48 170.56 52,024 +0.69(+0.41%)
Feb 05, 2024 171.80 172.46 169.75 169.87 66,378 -3.96(-2.28%)
Feb 02, 2024 171.18 175.55 170.38 173.83 71,001 +0.41(+0.24%)
Feb 01, 2024 169.67 173.73 169.35 173.42 52,344 +4.33(+2.56%)
Jan 31, 2024 174.25 174.66 168.11 169.09 71,557 -4.65(-2.68%)
Jan 30, 2024 171.79 174.04 171.60 173.74 43,117 +0.48(+0.28%)
Jan 29, 2024 171.33 174.05 171.32 173.26 72,783 +1.64(+0.95%)
Jan 26, 2024 171.37 173.08 171.34 171.63 53,018 +1.52(+0.89%)
Jan 25, 2024 169.41 170.30 167.87 170.11 48,035 +2.70(+1.62%)
Jan 24, 2024 170.81 170.81 167.13 167.41 38,940 -1.62(-0.96%)
Jan 23, 2024 170.81 170.81 167.97 169.02 60,941 +0.17(+0.10%)
Jan 22, 2024 167.26 169.99 167.26 168.85 68,579 +3.23(+1.95%)
Jan 19, 2024 166.21 166.21 163.53 165.62 55,042 +0.24(+0.15%)
Jan 18, 2024 166.15 166.44 164.68 165.38 48,283 +0.42(+0.25%)
Jan 17, 2024 165.57 169.14 164.68 164.96 75,677 -2.16(-1.29%)
Jan 16, 2024 166.93 169.96 165.56 167.12 74,877 -1.59(-0.94%)
Jan 12, 2024 171.56 172.27 167.54 168.70 62,897 -0.92(-0.54%)
Jan 11, 2024 170.97 171.80 168.13 169.62 129,484 -1.17(-0.68%)
Jan 10, 2024 164.85 170.82 163.56 170.79 146,239 +5.97(+3.62%)
Jan 09, 2024 162.41 166.69 162.41 164.82 98,860 -0.48(-0.29%)
Jan 08, 2024 162.56 166.10 161.29 165.30 124,531 +4.05(+2.51%)
Jan 05, 2024 162.09 164.47 159.16 161.25 291,225 -1.80(-1.10%)
Jan 04, 2024 165.15 170.48 161.99 163.04 134,537 -4.51(-2.69%)
Jan 03, 2024 178.19 178.19 161.77 167.55 164,366 -12.51(-6.95%)
Jan 02, 2024 180.97 183.44 179.67 180.06 124,147 -2.50(-1.37%)
Dec 29, 2023 185.74 185.86 181.22 182.56 57,279 -2.50(-1.35%)
Dec 28, 2023 184.05 185.79 184.05 185.06 67,221 +1.40(+0.76%)
Dec 27, 2023 183.16 185.12 182.68 183.66 57,591 +0.26(+0.14%)
Dec 26, 2023 183.25 184.52 181.79 183.40 44,010 +1.62(+0.89%)
Dec 22, 2023 181.19 183.17 179.97 181.79 49,644 +0.29(+0.16%)
Dec 21, 2023 179.24 181.99 178.27 181.50 66,610 +3.15(+1.77%)
Dec 20, 2023 180.99 184.12 177.92 178.34 112,300 -3.88(-2.13%)
Dec 19, 2023 181.58 182.92 178.87 182.23 77,386 +2.26(+1.25%)
Dec 18, 2023 181.69 184.10 179.81 179.97 74,776 -1.90(-1.04%)
Dec 15, 2023 183.85 185.46 181.41 181.87 210,076 -1.87(-1.02%)
Dec 14, 2023 186.15 186.86 181.97 183.73 84,765 -0.11(-0.06%)
Dec 13, 2023 181.21 184.34 179.59 183.84 87,210 +2.70(+1.49%)
Dec 12, 2023 179.07 181.63 177.66 181.14 41,108 +2.46(+1.37%)
Dec 11, 2023 177.63 179.07 175.76 178.68 86,438 +0.57(+0.32%)
Dec 08, 2023 178.52 180.41 176.56 178.11 88,119 -0.10(-0.06%)
Dec 07, 2023 176.82 178.21 175.16 178.21 53,267 +2.28(+1.29%)
Dec 06, 2023 178.01 179.30 175.92 175.94 67,374 -1.63(-0.92%)
Dec 05, 2023 175.99 178.42 174.19 177.56 61,287 +1.11(+0.63%)
Dec 04, 2023 170.59 176.65 169.31 176.46 106,675 +5.54(+3.24%)
Dec 01, 2023 172.31 173.34 169.75 170.92 91,937 -1.03(-0.60%)
Nov 30, 2023 169.62 172.07 168.14 171.95 65,715 +2.33(+1.37%)
Nov 29, 2023 172.48 173.94 169.31 169.62 93,598 -2.16(-1.26%)
Nov 28, 2023 173.06 174.16 171.46 171.78 60,097 -0.79(-0.46%)
Nov 27, 2023 170.72 173.33 169.07 172.56 46,721 +1.64(+0.96%)
Nov 24, 2023 171.01 171.75 170.70 170.92 13,646 +0.23(+0.13%)
Nov 22, 2023 169.20 170.90 168.97 170.69 50,559 +2.57(+1.53%)
Nov 21, 2023 168.71 169.49 167.31 168.12 56,493 -1.80(-1.06%)
Nov 20, 2023 171.32 171.67 169.53 169.92 41,526 -0.26(-0.15%)
Nov 17, 2023 172.57 172.91 169.86 170.18 51,389 -1.14(-0.66%)
Nov 16, 2023 173.76 174.75 170.90 171.32 51,087 -2.64(-1.52%)
Nov 15, 2023 174.44 177.33 172.32 173.96 55,635 -0.13(-0.07%)
Nov 14, 2023 169.99 174.19 167.72 174.09 67,333 +8.44(+5.09%)
Nov 13, 2023 163.21 166.72 163.21 165.65 38,514 +0.50(+0.30%)
Nov 10, 2023 165.26 166.74 164.08 165.15 53,217 -0.04(-0.02%)
Nov 09, 2023 168.79 168.91 164.46 165.19 64,908 -3.76(-2.22%)
Nov 08, 2023 168.80 169.02 166.43 168.95 39,455 -0.52(-0.31%)
Nov 07, 2023 167.76 170.28 167.76 169.47 36,939 +0.98(+0.58%)
Nov 06, 2023 168.21 169.02 165.91 168.49 72,180 -0.22(-0.13%)
Nov 03, 2023 168.23 172.32 168.23 168.71 58,029 +1.90(+1.14%)
Nov 02, 2023 164.08 166.94 163.52 166.81 50,056 +3.98(+2.44%)
Nov 01, 2023 162.97 163.88 160.50 162.83 39,636 -0.98(-0.60%)
Oct 31, 2023 161.56 164.41 161.29 163.81 52,124 +1.39(+0.86%)
Oct 30, 2023 161.68 162.85 159.25 162.41 39,479 +2.68(+1.68%)
Oct 27, 2023 158.87 160.31 156.17 159.73 62,433 -0.53(-0.33%)
Oct 26, 2023 161.79 163.77 159.66 160.26 66,877 -1.86(-1.15%)
Oct 25, 2023 162.15 163.94 161.52 162.12 47,059 -1.25(-0.76%)
Oct 24, 2023 163.83 163.87 160.42 163.37 64,038 +0.92(+0.56%)
Oct 23, 2023 162.35 164.68 161.75 162.45 60,331 -0.28(-0.17%)
Oct 20, 2023 162.78 165.46 161.53 162.73 87,741 +0.95(+0.58%)
Oct 19, 2023 167.34 168.00 161.59 161.78 100,979 -4.49(-2.70%)
Oct 18, 2023 154.90 168.19 154.90 166.28 111,611 +3.22(+1.97%)
Oct 17, 2023 160.70 164.53 160.70 163.06 76,262 +1.32(+0.82%)
Oct 16, 2023 161.51 163.34 160.60 161.74 67,784 +1.87(+1.17%)
Oct 13, 2023 162.03 162.75 159.16 159.86 51,523 -3.29(-2.02%)
Oct 12, 2023 163.76 163.76 160.79 163.15 69,790 -0.02(-0.01%)
Oct 11, 2023 161.87 163.37 160.83 163.17 51,014 +1.14(+0.70%)
Oct 10, 2023 158.30 162.62 153.91 162.03 63,117 +3.70(+2.33%)
Oct 09, 2023 156.23 159.48 156.23 158.34 48,930 +1.23(+0.79%)
Oct 06, 2023 157.02 160.62 157.02 157.10 52,760 -1.38(-0.87%)
Oct 05, 2023 157.98 158.78 156.14 158.49 56,719 +0.78(+0.49%)
Oct 04, 2023 159.86 162.42 156.69 157.71 64,957 -1.67(-1.05%)
Oct 03, 2023 162.77 162.77 159.37 159.38 54,971 -3.56(-2.18%)
Oct 02, 2023 162.13 162.94 160.03 162.94 84,202 +0.55(+0.34%)
Sep 29, 2023 165.89 165.89 161.62 162.39 99,611 -1.99(-1.21%)
Sep 28, 2023 162.70 166.87 162.70 164.38 73,268 +2.09(+1.29%)
Sep 27, 2023 161.74 162.99 161.28 162.29 84,745 +1.86(+1.16%)
Sep 26, 2023 162.94 163.64 160.25 160.43 77,222 -3.54(-2.16%)
Sep 25, 2023 164.13 164.56 163.38 163.97 68,995 -0.35(-0.21%)
Sep 22, 2023 166.59 166.93 164.31 164.31 37,490 -1.58(-0.95%)
Sep 21, 2023 168.36 168.62 165.60 165.90 58,787 -3.23(-1.91%)
Sep 20, 2023 171.75 172.61 168.95 169.13 28,092 -1.87(-1.10%)
Sep 19, 2023 171.49 172.12 170.80 171.00 46,867 -0.35(-0.20%)
Sep 18, 2023 171.86 172.96 170.53 171.35 35,710 -0.37(-0.21%)
Sep 15, 2023 173.99 174.34 169.99 171.72 235,474 -2.62(-1.50%)
Sep 14, 2023 174.36 177.19 174.15 174.34 60,327 +1.60(+0.93%)
Sep 13, 2023 171.87 173.16 170.71 172.73 63,862 +0.54(+0.31%)
Sep 12, 2023 169.85 172.26 166.04 172.19 99,572 +1.96(+1.15%)
Sep 11, 2023 172.16 172.16 168.20 170.23 62,348 -1.74(-1.01%)
Sep 08, 2023 172.12 173.31 171.96 171.98 69,713 -1.25(-0.72%)
Sep 07, 2023 175.39 175.39 171.05 173.23 53,254 -1.52(-0.87%)
Sep 06, 2023 175.00 175.34 173.96 174.75 30,561 +0.23(+0.13%)
Sep 05, 2023 176.88 176.88 173.25 174.52 74,412 -3.98(-2.23%)
Sep 01, 2023 175.71 178.66 175.71 178.49 46,867 +3.34(+1.91%)
Aug 31, 2023 173.64 175.89 173.64 175.15 59,543 +0.92(+0.53%)
Aug 30, 2023 173.68 175.12 172.41 174.23 59,112 +0.11(+0.06%)
Aug 29, 2023 173.68 175.91 172.90 174.12 100,113 +0.22(+0.13%)
Aug 28, 2023 173.06 176.45 172.54 173.90 81,848 +0.96(+0.55%)
Aug 25, 2023 172.63 173.45 171.40 172.94 87,321 +0.35(+0.20%)
Aug 24, 2023 171.28 173.91 171.28 172.60 130,362 +0.77(+0.45%)
Aug 23, 2023 168.06 171.93 167.10 171.83 66,014 +3.67(+2.18%)
Aug 22, 2023 168.44 168.64 167.59 168.16 99,501 -0.81(-0.48%)
Aug 21, 2023 171.60 172.21 167.84 168.98 150,562 -2.92(-1.70%)
Aug 18, 2023 170.35 172.90 170.08 171.90 85,849 +0.84(+0.49%)
Aug 17, 2023 168.94 171.16 168.08 171.07 79,927 +1.88(+1.11%)
Aug 16, 2023 169.31 169.58 167.43 169.19 65,547 -0.53(-0.31%)
Aug 15, 2023 169.66 170.02 167.86 169.71 47,287 -1.17(-0.69%)
Aug 14, 2023 168.15 170.95 166.72 170.89 73,956 +2.15(+1.27%)
Aug 11, 2023 165.23 168.80 165.23 168.74 56,247 +2.81(+1.69%)
Aug 10, 2023 166.91 168.84 164.68 165.93 58,271 -1.03(-0.62%)
Aug 09, 2023 164.96 167.59 163.70 166.97 47,514 +1.80(+1.09%)
Aug 08, 2023 164.85 165.39 162.92 165.17 42,156 -1.50(-0.90%)
Aug 07, 2023 164.49 166.70 164.02 166.67 53,310 +2.28(+1.39%)
Aug 04, 2023 164.79 166.48 163.59 164.39 54,674 -0.61(-0.37%)
Aug 03, 2023 164.53 165.06 161.46 165.00 54,918 -0.23(-0.14%)
Aug 02, 2023 160.95 165.88 160.95 165.23 98,990 +2.78(+1.71%)
Aug 01, 2023 161.19 163.06 158.35 162.44 80,714 +1.04(+0.65%)
Jul 31, 2023 156.35 161.71 156.35 161.40 111,764 +5.42(+3.47%)
Jul 28, 2023 155.76 155.98 154.19 155.98 60,730 +1.61(+1.04%)
Jul 27, 2023 156.01 156.13 152.91 154.37 62,568 -1.23(-0.79%)
Jul 26, 2023 152.43 156.59 152.43 155.60 70,975 +2.46(+1.60%)
Jul 25, 2023 152.08 153.74 151.61 153.15 65,171 +0.34(+0.22%)
Jul 24, 2023 153.34 154.42 151.99 152.81 108,112 -0.97(-0.63%)
Jul 21, 2023 156.15 156.16 153.47 153.78 52,489 -1.41(-0.91%)
Jul 20, 2023 153.31 156.00 152.18 155.19 47,323 +2.60(+1.71%)
Jul 19, 2023 151.43 152.86 150.76 152.59 72,347 +0.43(+0.28%)
Jul 18, 2023 153.92 154.65 150.71 152.16 99,151 -1.24(-0.81%)
Jul 17, 2023 156.14 157.13 153.22 153.40 113,963 -2.29(-1.47%)
Jul 14, 2023 154.39 157.29 152.85 155.69 44,773 +0.63(+0.40%)
Jul 13, 2023 155.28 155.40 152.75 155.06 100,735 +0.44(+0.28%)
Jul 12, 2023 154.69 154.89 153.50 154.63 99,201 +1.80(+1.18%)
Jul 11, 2023 151.65 153.16 150.63 152.83 74,615 +1.97(+1.31%)
Jul 10, 2023 150.86 153.24 150.06 150.86 108,943 +0.09(+0.06%)
Jul 07, 2023 150.15 152.11 150.07 150.77 83,915 +0.38(+0.25%)
Jul 06, 2023 150.89 152.52 149.66 150.39 89,983 -1.34(-0.88%)
Jul 05, 2023 153.80 154.76 151.53 151.73 116,477 -2.69(-1.75%)
Jul 03, 2023 153.03 156.20 153.03 154.43 33,828 +0.28(+0.18%)
Jun 30, 2023 157.35 157.36 154.05 154.15 110,524 -1.46(-0.94%)
Jun 29, 2023 154.14 158.03 154.14 155.61 124,294 +1.09(+0.71%)
Jun 28, 2023 164.01 165.75 151.99 154.52 161,573 -11.62(-6.99%)
Jun 27, 2023 166.06 167.40 165.75 166.13 73,958 +0.84(+0.51%)
Jun 26, 2023 164.85 167.20 162.63 165.29 66,772 +0.48(+0.29%)
Jun 23, 2023 167.32 168.25 162.74 164.81 152,844 -4.41(-2.61%)
Jun 22, 2023 169.11 170.15 167.39 169.23 62,930 +0.30(+0.18%)
Jun 21, 2023 171.44 171.96 168.92 168.93 63,679 -3.11(-1.81%)
Jun 20, 2023 173.27 174.71 172.04 172.04 68,727 -0.68(-0.39%)
Jun 16, 2023 176.24 177.26 172.12 172.72 236,239 -2.70(-1.54%)
Jun 15, 2023 175.58 176.04 174.03 175.42 115,860 +16.33(+10.26%)
May 08, 2023 162.36 162.38 158.95 159.09 34,118 -2.59(-1.60%)
May 05, 2023 161.26 163.39 159.88 161.68 49,022 +1.71(+1.07%)
May 04, 2023 159.01 161.47 157.83 159.98 36,210 -0.66(-0.41%)
May 03, 2023 160.53 163.63 160.19 160.63 52,431 +0.53(+0.33%)
May 02, 2023 162.79 162.79 157.22 160.10 64,735 -3.31(-2.02%)
May 01, 2023 161.93 164.46 161.93 163.41 45,994 +0.95(+0.59%)
Apr 28, 2023 162.58 164.00 161.59 162.46 52,141 -0.19(-0.12%)
Apr 27, 2023 160.69 162.75 159.69 162.65 54,489 +2.08(+1.30%)
Apr 26, 2023 161.03 161.43 159.32 160.56 56,614 -2.06(-1.26%)
Apr 25, 2023 165.87 165.87 162.06 162.62 44,364 -4.49(-2.68%)
Apr 24, 2023 169.20 170.03 166.86 167.10 40,429 -2.38(-1.41%)
Apr 21, 2023 169.02 169.77 166.98 169.48 53,699 +1.07(+0.64%)
Apr 20, 2023 166.84 168.57 165.43 168.41 50,295 +1.51(+0.90%)
Apr 19, 2023 164.82 167.07 163.56 166.90 57,274 +1.19(+0.72%)
Apr 18, 2023 166.76 167.55 165.13 165.71 43,621 -0.53(-0.32%)
Apr 17, 2023 166.07 167.49 164.70 166.24 47,419 +0.01(+0.01%)
Apr 14, 2023 167.09 168.66 165.33 166.23 42,122 -1.36(-0.81%)
Apr 13, 2023 167.08 167.59 165.66 167.59 61,767 +0.51(+0.30%)
Apr 12, 2023 168.06 169.77 166.31 167.08 33,724 -0.16(-0.10%)
Apr 11, 2023 169.32 169.32 166.56 167.24 60,612 -1.32(-0.78%)
Apr 10, 2023 166.37 168.69 166.17 168.56 84,052 +1.64(+0.98%)
Apr 06, 2023 167.02 168.59 164.95 166.92 42,973 +0.42(+0.25%)
Apr 05, 2023 166.83 167.74 165.50 166.51 69,972 -1.88(-1.11%)
Apr 04, 2023 171.27 171.63 167.86 168.38 51,136 -2.66(-1.55%)
Apr 03, 2023 175.10 175.10 169.66 171.04 115,698 -3.87(-2.21%)
Mar 31, 2023 173.52 177.20 173.01 174.91 143,474 +2.68(+1.56%)
Mar 30, 2023 171.93 173.46 170.81 172.23 140,408 +0.51(+0.30%)
Mar 29, 2023 180.77 184.51 166.62 171.73 229,591 -19.97(-10.42%)
Mar 28, 2023 189.16 192.08 189.16 191.70 59,540 +1.31(+0.69%)
Mar 27, 2023 189.65 191.24 188.48 190.39 54,821 +1.40(+0.74%)
Mar 24, 2023 186.74 189.71 186.19 188.99 58,132 +1.67(+0.89%)
Mar 23, 2023 187.34 189.97 186.14 187.32 69,505 -0.56(-0.30%)
Mar 22, 2023 191.58 192.33 187.54 187.88 78,388 -3.37(-1.76%)
Mar 21, 2023 191.85 192.98 189.49 191.25 75,210 +1.42(+0.75%)
Mar 20, 2023 189.89 192.14 189.68 189.83 52,358 +1.57(+0.83%)
Mar 17, 2023 189.97 190.57 186.34 188.26 238,651 -3.24(-1.69%)
Mar 16, 2023 185.48 192.19 185.48 191.50 69,022 +3.96(+2.11%)
Mar 15, 2023 186.62 188.43 184.38 187.54 72,451 -1.70(-0.90%)
Mar 14, 2023 190.90 192.20 187.65 189.24 55,193 +1.65(+0.88%)
Mar 13, 2023 186.19 189.87 186.19 187.59 65,860 -1.27(-0.67%)
Mar 10, 2023 191.06 191.06 186.98 188.86 64,128 -3.11(-1.62%)
Mar 09, 2023 193.54 195.30 191.35 191.97 54,537 -0.59(-0.30%)
Mar 08, 2023 191.91 193.59 190.44 192.55 49,581 +0.83(+0.44%)
Mar 07, 2023 193.58 195.86 191.25 191.72 58,653 -1.38(-0.71%)
Mar 06, 2023 197.31 197.31 191.34 193.09 100,766 -4.91(-2.48%)
Mar 03, 2023 196.06 199.38 194.79 198.01 50,001 +2.48(+1.27%)
Mar 02, 2023 192.85 196.80 191.79 195.53 51,442 +1.86(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.