Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.160 1.240 1.160 1.240 102,901 -0.01(-0.80%)
May 13, 2024 1.250 1.270 1.220 1.250 88,982 +0.00(+0.00%)
May 10, 2024 1.130 1.280 1.130 1.250 176,307 +0.00(+0.00%)
May 09, 2024 1.230 1.260 1.230 1.250 14,476 +0.00(+0.00%)
May 08, 2024 1.250 1.260 1.230 1.250 101,143 +0.01(+0.81%)
May 07, 2024 1.220 1.260 1.220 1.240 100,132 +0.02(+1.64%)
May 06, 2024 1.220 1.260 1.220 1.220 41,438 -0.02(-1.61%)
May 03, 2024 1.260 1.275 1.240 1.240 24,684 -0.03(-2.36%)
May 02, 2024 1.320 1.320 1.270 1.270 13,011 -0.01(-1.17%)
May 01, 2024 1.290 1.305 1.270 1.285 49,341 -0.01(-0.39%)
Apr 30, 2024 1.270 1.330 1.270 1.290 42,590 -0.04(-3.37%)
Apr 29, 2024 1.250 1.340 1.245 1.335 169,156 +0.07(+5.95%)
Apr 26, 2024 1.250 1.270 1.190 1.260 68,170 +0.02(+2.02%)
Apr 25, 2024 1.250 1.250 1.118 1.235 274,908 -0.01(-1.20%)
Apr 24, 2024 1.210 1.252 1.210 1.250 38,482 +0.00(+0.00%)
Apr 23, 2024 1.240 1.270 1.210 1.250 87,964 -0.01(-0.79%)
Apr 22, 2024 1.230 1.280 1.220 1.260 151,885 +0.02(+1.61%)
Apr 19, 2024 1.110 1.250 1.110 1.240 169,544 +0.11(+9.73%)
Apr 18, 2024 1.150 1.170 1.130 1.130 66,442 +0.00(+0.00%)
Apr 17, 2024 1.080 1.310 1.080 1.130 491,834 +0.02(+2.26%)
Apr 16, 2024 1.070 1.110 1.070 1.105 63,322 +0.01(+1.38%)
Apr 15, 2024 1.020 1.120 1.020 1.090 134,790 -0.01(-1.05%)
Apr 12, 2024 1.140 1.190 1.100 1.102 152,916 -0.03(-2.51%)
Apr 11, 2024 1.090 1.140 1.080 1.130 33,877 +0.04(+3.67%)
Apr 10, 2024 1.060 1.100 1.060 1.090 89,436 -0.02(-1.80%)
Apr 09, 2024 1.100 1.110 1.060 1.110 76,237 +0.00(+0.18%)
Apr 08, 2024 1.120 1.120 1.080 1.108 121,026 -0.01(-1.07%)
Apr 05, 2024 1.070 1.120 1.050 1.120 148,144 +0.04(+3.70%)
Apr 04, 2024 1.040 1.080 1.030 1.080 178,904 +0.02(+1.89%)
Apr 03, 2024 1.000 1.060 0.9700 1.060 883,922 +0.06(+6.00%)
Apr 02, 2024 0.9300 1.020 0.9100 1.000 727,796 +0.08(+8.46%)
Apr 01, 2024 0.9249 0.9261 0.9102 0.9220 34,517 +0.01(+0.88%)
Mar 28, 2024 0.9000 0.9249 0.8952 0.9140 177,997 +0.02(+1.92%)
Mar 27, 2024 0.8965 0.9139 0.8965 0.8968 64,905 +0.01(+0.57%)
Mar 26, 2024 0.9161 0.9161 0.8851 0.8917 30,295 -0.01(-0.92%)
Mar 25, 2024 0.9100 0.9150 0.8924 0.9000 44,335 -0.01(-0.90%)
Mar 22, 2024 0.9071 0.9098 0.8823 0.9082 25,544 +0.00(+0.35%)
Mar 21, 2024 0.8962 0.9097 0.8962 0.9050 30,226 +0.00(+0.54%)
Mar 20, 2024 0.8932 0.9100 0.8822 0.9001 32,163 +0.00(+0.01%)
Mar 19, 2024 0.9000 0.9126 0.8998 0.9000 207,115 -0.01(-1.10%)
Mar 18, 2024 0.9200 0.9500 0.9000 0.9100 130,207 -0.01(-0.99%)
Mar 15, 2024 0.9000 0.9200 0.8850 0.9191 75,093 +0.02(+2.30%)
Mar 14, 2024 0.9050 0.9299 0.8700 0.8984 265,611 +0.00(+0.38%)
Mar 13, 2024 0.8700 0.9170 0.8700 0.8950 186,485 +0.02(+2.05%)
Mar 12, 2024 0.8900 0.9152 0.8770 0.8770 235,446 -0.02(-2.56%)
Mar 11, 2024 0.9000 0.9300 0.8801 0.9000 128,172 +0.01(+0.70%)
Mar 08, 2024 0.8500 0.9379 0.8500 0.8937 441,778 -0.03(-2.86%)
Mar 07, 2024 0.8200 0.9339 0.8230 0.9200 1,695,537 +0.22(+30.53%)
Mar 06, 2024 0.7200 0.7299 0.6977 0.7048 61,854 -0.01(-1.72%)
Mar 05, 2024 0.7200 0.7299 0.7100 0.7171 29,974 +0.01(+1.14%)
Mar 04, 2024 0.7400 0.7369 0.7001 0.7090 70,984 -0.00(-0.15%)
Mar 01, 2024 0.7000 0.7298 0.7000 0.7101 45,647 +0.02(+2.69%)
Feb 29, 2024 0.7100 0.7189 0.6910 0.6915 58,277 -0.01(-1.21%)
Feb 28, 2024 0.7100 0.7249 0.6949 0.7000 38,360 -0.00(-0.28%)
Feb 27, 2024 0.7030 0.7396 0.7000 0.7020 46,686 -0.01(-1.79%)
Feb 26, 2024 0.7300 0.7300 0.6970 0.7148 59,439 +0.01(+1.59%)
Feb 23, 2024 0.7442 0.7442 0.6956 0.7036 96,305 -0.03(-3.62%)
Feb 22, 2024 0.7490 0.7490 0.7210 0.7300 47,793 -0.01(-1.35%)
Feb 21, 2024 0.7490 0.7490 0.7220 0.7400 8,530 +0.01(+2.03%)
Feb 20, 2024 0.7390 0.7485 0.7210 0.7253 18,763 +0.00(+0.55%)
Feb 16, 2024 0.7350 0.7489 0.7211 0.7213 12,269 -0.02(-2.45%)
Feb 15, 2024 0.7490 0.7490 0.7160 0.7394 35,879 -0.01(-1.28%)
Feb 14, 2024 0.7210 0.7490 0.7200 0.7490 10,633 +0.00(+0.25%)
Feb 13, 2024 0.7489 0.7489 0.7100 0.7471 31,115 +0.02(+3.33%)
Feb 12, 2024 0.7100 0.7399 0.7100 0.7230 14,550 +0.00(+0.43%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7199 53,161 -0.00(-0.57%)
Feb 08, 2024 0.7490 0.7490 0.7120 0.7240 58,789 -0.01(-1.42%)
Feb 07, 2024 0.7500 0.7500 0.7012 0.7344 45,224 +0.02(+3.18%)
Feb 06, 2024 0.7100 0.7200 0.7000 0.7118 82,178 +0.00(+0.41%)
Feb 05, 2024 0.7203 0.7203 0.7001 0.7089 20,203 -0.01(-1.01%)
Feb 02, 2024 0.7202 0.7202 0.7117 0.7161 9,249 +0.00(+0.04%)
Feb 01, 2024 0.7202 0.7202 0.7117 0.7158 6,620 +0.00(+0.58%)
Jan 31, 2024 0.7399 0.7400 0.7117 0.7117 12,343 -0.04(-4.84%)
Jan 30, 2024 0.7200 0.7479 0.7200 0.7479 18,628 +0.00(+0.01%)
Jan 29, 2024 0.7480 0.7480 0.7100 0.7478 18,803 -0.00(-0.03%)
Jan 26, 2024 0.7600 0.7600 0.7108 0.7480 16,465 +0.02(+2.80%)
Jan 25, 2024 0.7700 0.7700 0.7200 0.7276 29,545 -0.02(-2.99%)
Jan 24, 2024 0.7436 0.7597 0.7200 0.7500 21,366 +0.03(+4.17%)
Jan 23, 2024 0.7210 0.7599 0.7104 0.7200 34,994 -0.01(-1.64%)
Jan 22, 2024 0.7200 0.7898 0.7200 0.7320 40,501 +0.01(+1.39%)
Jan 19, 2024 0.7800 0.7999 0.7220 0.7220 61,682 -0.05(-6.38%)
Jan 18, 2024 0.8060 0.8114 0.7700 0.7712 15,972 -0.01(-1.13%)
Jan 17, 2024 0.7900 0.8075 0.7712 0.7800 12,669 +0.01(+1.15%)
Jan 16, 2024 0.8200 0.8250 0.7639 0.7711 35,328 -0.04(-4.80%)
Jan 12, 2024 0.7900 0.8283 0.7800 0.8100 20,119 -0.00(-0.32%)
Jan 11, 2024 0.7800 0.8149 0.7500 0.8126 27,620 +0.07(+9.37%)
Jan 10, 2024 0.7420 0.8248 0.7223 0.7430 44,175 -0.01(-1.85%)
Jan 09, 2024 0.7890 0.7890 0.7500 0.7570 15,817 -0.03(-4.06%)
Jan 08, 2024 0.7900 0.8225 0.7687 0.7890 50,186 +0.01(+1.06%)
Jan 05, 2024 0.7900 0.8000 0.7765 0.7807 12,979 -0.01(-1.18%)
Jan 04, 2024 0.7750 0.7999 0.7675 0.7900 71,337 +0.02(+1.94%)
Jan 03, 2024 0.7400 0.7956 0.7100 0.7750 101,422 +0.04(+5.46%)
Jan 02, 2024 0.7100 0.7448 0.7100 0.7349 16,455 +0.02(+2.93%)
Dec 29, 2023 0.7100 0.7211 0.7100 0.7140 33,506 -0.01(-0.86%)
Dec 28, 2023 0.7200 0.7328 0.7200 0.7202 50,805 +0.01(+1.44%)
Dec 27, 2023 0.6800 0.7299 0.6800 0.7100 68,167 +0.02(+2.90%)
Dec 26, 2023 0.7558 0.7558 0.6800 0.6900 146,235 -0.07(-8.83%)
Dec 22, 2023 0.7700 0.7800 0.7447 0.7568 55,011 -0.03(-3.37%)
Dec 21, 2023 0.7900 0.7980 0.7600 0.7832 36,209 +0.02(+3.05%)
Dec 20, 2023 0.7100 0.7848 0.7100 0.7600 160,502 +0.04(+5.34%)
Dec 19, 2023 0.7100 0.7299 0.6800 0.7215 48,614 +0.02(+3.06%)
Dec 18, 2023 0.7000 0.7313 0.6900 0.7001 38,956 +0.01(+1.85%)
Dec 15, 2023 0.7295 0.7380 0.6874 0.6874 41,962 -0.03(-4.53%)
Dec 14, 2023 0.6900 0.7295 0.6900 0.7200 32,724 +0.03(+3.60%)
Dec 13, 2023 0.7100 0.7200 0.6800 0.6950 73,122 +0.01(+0.72%)
Dec 12, 2023 0.7100 0.7199 0.6859 0.6900 44,432 -0.01(-1.19%)
Dec 11, 2023 0.6900 0.7255 0.6900 0.6983 13,700 +0.01(+1.20%)
Dec 08, 2023 0.6800 0.6997 0.6800 0.6900 35,577 +0.01(+0.74%)
Dec 07, 2023 0.6900 0.6900 0.6800 0.6849 36,533 -0.01(-0.74%)
Dec 06, 2023 0.7029 0.7040 0.6717 0.6900 34,968 -0.00(-0.39%)
Dec 05, 2023 0.7037 0.7040 0.6914 0.6927 16,633 -0.01(-1.07%)
Dec 04, 2023 0.7300 0.7355 0.7000 0.7002 37,476 -0.03(-3.81%)
Dec 01, 2023 0.7199 0.7279 0.6904 0.7279 21,773 +0.01(+1.10%)
Nov 30, 2023 0.6999 0.7200 0.6950 0.7200 11,318 +0.04(+5.88%)
Nov 29, 2023 0.7140 0.7140 0.6800 0.6800 10,142 +0.00(+0.00%)
Nov 28, 2023 0.6400 0.7133 0.6400 0.6800 79,515 +0.01(+1.07%)
Nov 27, 2023 0.6900 0.6903 0.6728 0.6728 24,051 -0.02(-2.52%)
Nov 24, 2023 0.6700 0.7148 0.6700 0.6902 27,752 +0.02(+3.01%)
Nov 22, 2023 0.7300 0.7300 0.6700 0.6700 58,960 -0.04(-5.63%)
Nov 21, 2023 0.7000 0.7199 0.6990 0.7100 21,094 +0.03(+4.11%)
Nov 20, 2023 0.6627 0.7185 0.6627 0.6820 29,789 -0.01(-1.86%)
Nov 17, 2023 0.6802 0.7399 0.6802 0.6949 48,093 -0.03(-3.62%)
Nov 16, 2023 0.6900 0.7290 0.6900 0.7210 87,913 +0.03(+4.49%)
Nov 15, 2023 0.6740 0.7199 0.6500 0.6900 99,424 +0.04(+6.15%)
Nov 14, 2023 0.6050 0.6798 0.6050 0.6500 60,244 +0.03(+4.84%)
Nov 13, 2023 0.6500 0.6500 0.6050 0.6200 116,350 -0.03(-4.63%)
Nov 10, 2023 0.6297 0.6999 0.6000 0.6501 123,506 -0.00(-0.15%)
Nov 09, 2023 0.7200 0.7212 0.5800 0.6511 276,524 -0.11(-14.32%)
Nov 08, 2023 0.7658 0.7658 0.7268 0.7599 61,406 -0.00(-0.45%)
Nov 07, 2023 0.7900 0.7900 0.7402 0.7633 104,468 -0.02(-2.14%)
Nov 06, 2023 0.8100 0.8100 0.7800 0.7800 38,952 -0.01(-1.39%)
Nov 03, 2023 0.7900 0.8000 0.7800 0.7910 84,684 +0.01(+1.15%)
Nov 02, 2023 0.7900 0.7900 0.7720 0.7820 31,568 -0.01(-0.89%)
Nov 01, 2023 0.7701 0.7899 0.7700 0.7890 17,820 +0.02(+2.87%)
Oct 31, 2023 0.7700 0.7890 0.7650 0.7670 51,813 -0.00(-0.39%)
Oct 30, 2023 0.7800 0.8100 0.7450 0.7700 151,186 -0.02(-2.78%)
Oct 27, 2023 0.8000 0.8000 0.7830 0.7920 35,620 +0.00(+0.38%)
Oct 26, 2023 0.8075 0.8170 0.7700 0.7890 38,242 -0.01(-1.55%)
Oct 25, 2023 0.8000 0.8098 0.7800 0.8014 63,794 +0.01(+1.49%)
Oct 24, 2023 0.7820 0.8300 0.7800 0.7896 61,589 +0.00(+0.47%)
Oct 23, 2023 0.8152 0.8299 0.7820 0.7859 65,528 -0.04(-5.32%)
Oct 20, 2023 0.8300 0.8550 0.8100 0.8301 153,895 +0.00(+0.01%)
Oct 19, 2023 0.8300 0.8300 0.7910 0.8300 46,954 +0.00(+0.37%)
Oct 18, 2023 0.7700 0.8449 0.7700 0.8269 151,104 +0.05(+6.01%)
Oct 17, 2023 0.7700 0.8000 0.7403 0.7800 38,354 +0.01(+1.31%)
Oct 16, 2023 0.7900 0.8000 0.7699 0.7699 43,527 -0.01(-1.29%)
Oct 13, 2023 0.7800 0.7900 0.7700 0.7800 40,926 +0.01(+1.30%)
Oct 12, 2023 0.7800 0.7999 0.7700 0.7700 21,187 -0.01(-1.28%)
Oct 11, 2023 0.8000 0.8000 0.7700 0.7800 26,247 -0.01(-1.27%)
Oct 10, 2023 0.7600 0.8000 0.7600 0.7900 64,041 +0.04(+5.33%)
Oct 09, 2023 0.7300 0.7899 0.7320 0.7500 57,044 +0.02(+2.60%)
Oct 06, 2023 0.7410 0.7875 0.7300 0.7310 27,327 -0.01(-1.22%)
Oct 05, 2023 0.7716 0.8100 0.7400 0.7400 69,778 -0.01(-1.36%)
Oct 04, 2023 0.7700 0.7865 0.7502 0.7502 50,756 -0.03(-3.82%)
Oct 03, 2023 0.7900 0.8094 0.7700 0.7800 22,189 -0.03(-3.70%)
Oct 02, 2023 0.8100 0.8300 0.7763 0.8100 16,249 +0.01(+1.26%)
Sep 29, 2023 0.8130 0.8200 0.7801 0.7999 86,064 -0.01(-1.25%)
Sep 28, 2023 0.8500 0.8700 0.7905 0.8100 72,344 -0.03(-3.57%)
Sep 27, 2023 0.8000 0.8501 0.7900 0.8400 127,622 +0.04(+5.00%)
Sep 26, 2023 0.7900 0.8199 0.7900 0.8000 7,628 -0.00(-0.12%)
Sep 25, 2023 0.8100 0.8038 0.7863 0.8010 42,772 -0.01(-1.35%)
Sep 22, 2023 0.7802 0.8145 0.7801 0.8120 49,825 +0.02(+3.07%)
Sep 21, 2023 0.7836 0.7900 0.7600 0.7878 60,939 -0.00(-0.28%)
Sep 20, 2023 0.7990 0.7990 0.7700 0.7900 69,870 +0.02(+2.60%)
Sep 19, 2023 0.7800 0.8000 0.7700 0.7700 26,495 -0.01(-1.28%)
Sep 18, 2023 0.8000 0.8000 0.7800 0.7800 74,955 +0.00(+0.00%)
Sep 15, 2023 0.7700 0.8100 0.7700 0.7800 36,575 +0.01(+1.23%)
Sep 14, 2023 0.7700 0.8122 0.7700 0.7705 152,972 -0.01(-0.71%)
Sep 13, 2023 0.8100 0.8100 0.7700 0.7760 185,082 -0.04(-5.37%)
Sep 12, 2023 0.8200 0.8499 0.8050 0.8200 120,249 -0.00(-0.04%)
Sep 11, 2023 0.8200 0.8500 0.8200 0.8203 41,503 -0.03(-3.49%)
Sep 08, 2023 0.8400 0.8674 0.8200 0.8500 27,349 +0.02(+2.94%)
Sep 07, 2023 0.8800 0.9100 0.8201 0.8257 70,055 -0.09(-9.76%)
Sep 06, 2023 0.9402 0.9600 0.9000 0.9150 28,861 -0.01(-1.49%)
Sep 05, 2023 0.9500 0.9600 0.9001 0.9288 53,700 -0.00(-0.13%)
Sep 01, 2023 0.9000 0.9600 0.8700 0.9300 61,370 +0.06(+7.32%)
Aug 31, 2023 0.9780 0.9780 0.8666 0.8666 59,096 -0.09(-9.57%)
Aug 30, 2023 0.9000 0.9700 0.9000 0.9583 29,352 +0.05(+5.71%)
Aug 29, 2023 0.8390 0.9320 0.8200 0.9065 55,178 +0.08(+9.88%)
Aug 28, 2023 0.8000 0.8744 0.7957 0.8250 108,810 +0.02(+3.12%)
Aug 25, 2023 0.8537 0.8700 0.7835 0.8000 216,662 -0.06(-6.47%)
Aug 24, 2023 0.9400 0.9451 0.8101 0.8553 154,580 -0.04(-4.99%)
Aug 23, 2023 1.000 1.010 0.9000 0.9002 113,612 -0.10(-10.43%)
Aug 22, 2023 1.020 1.024 0.9701 1.005 42,801 -0.02(-1.47%)
Aug 21, 2023 1.020 1.040 0.9700 1.020 79,322 +0.01(+0.99%)
Aug 18, 2023 0.9300 1.030 0.9200 1.010 232,200 +0.13(+14.77%)
Aug 17, 2023 0.8500 0.9032 0.8400 0.8800 130,478 +0.05(+6.02%)
Aug 16, 2023 0.9500 0.9699 0.8000 0.8300 439,273 -0.14(-14.46%)
Aug 15, 2023 1.120 1.120 0.9702 0.9703 415,796 -0.13(-11.79%)
Aug 14, 2023 1.140 1.160 1.060 1.100 484,049 -0.22(-16.98%)
Aug 11, 2023 1.340 1.350 1.290 1.325 100,488 -0.03(-1.85%)
Aug 10, 2023 1.270 1.379 1.270 1.350 107,210 +0.08(+6.30%)
Aug 09, 2023 1.350 1.470 1.250 1.270 311,747 -0.07(-5.22%)
Aug 08, 2023 1.360 1.370 1.300 1.340 102,092 -0.01(-0.74%)
Aug 07, 2023 1.240 1.390 1.240 1.350 434,136 +0.10(+8.00%)
Aug 04, 2023 1.260 1.310 1.240 1.250 112,770 -0.04(-3.10%)
Aug 03, 2023 1.300 1.340 1.270 1.290 134,927 -0.01(-0.77%)
Aug 02, 2023 1.350 1.380 1.300 1.300 131,706 -0.08(-5.80%)
Aug 01, 2023 1.390 1.390 1.310 1.380 142,663 -0.02(-1.43%)
Jul 31, 2023 1.430 1.440 1.340 1.400 281,087 +0.07(+5.26%)
Jul 28, 2023 1.330 1.440 1.300 1.330 367,636 +0.00(+0.00%)
Jul 27, 2023 1.330 1.374 1.300 1.330 162,361 +0.03(+2.31%)
Jul 26, 2023 1.270 1.370 1.240 1.300 253,062 -0.01(-0.76%)
Jul 25, 2023 1.400 1.480 1.250 1.310 581,219 -0.05(-3.68%)
Jul 24, 2023 1.910 2.210 1.150 1.360 3,074,996 -0.44(-24.44%)
Jul 21, 2023 1.580 1.920 1.560 1.800 1,315,804 +0.27(+17.65%)
Jul 20, 2023 1.480 1.574 1.465 1.530 313,086 +0.08(+5.52%)
Jul 19, 2023 1.430 1.486 1.412 1.450 180,735 +0.02(+1.40%)
Jul 18, 2023 1.350 1.430 1.350 1.430 97,108 +0.06(+4.38%)
Jul 17, 2023 1.390 1.400 1.350 1.370 176,882 +0.07(+5.38%)
Jul 14, 2023 1.390 1.399 1.300 1.300 75,309 -0.08(-5.80%)
Jul 13, 2023 1.350 1.400 1.330 1.380 134,286 +0.03(+2.22%)
Jul 12, 2023 1.360 1.420 1.290 1.350 162,664 -0.03(-2.17%)
Jul 11, 2023 1.430 1.430 1.360 1.380 133,820 +0.00(+0.00%)
Jul 10, 2023 1.310 1.449 1.290 1.380 526,122 +0.10(+7.81%)
Jul 07, 2023 1.210 1.300 1.210 1.280 227,732 +0.07(+5.79%)
Jul 06, 2023 1.210 1.240 1.210 1.210 15,485 +0.00(+0.00%)
Jul 05, 2023 1.230 1.240 1.210 1.210 30,865 +0.00(+0.00%)
Jul 03, 2023 1.210 1.240 1.210 1.210 88,982 -0.02(-1.63%)
Jun 30, 2023 1.210 1.240 1.205 1.230 19,359 +0.02(+1.65%)
Jun 29, 2023 1.190 1.240 1.190 1.210 16,249 +0.01(+0.83%)
Jun 28, 2023 1.210 1.220 1.200 1.200 45,289 -0.01(-0.83%)
Jun 27, 2023 1.220 1.270 1.200 1.210 79,759 -0.06(-4.60%)
Jun 26, 2023 1.170 1.290 1.160 1.268 242,043 +0.15(+13.25%)
Jun 23, 2023 1.160 1.160 1.120 1.120 123,302 -0.04(-3.45%)
Jun 22, 2023 1.190 1.190 1.140 1.160 56,488 -0.01(-0.85%)
Jun 21, 2023 1.150 1.209 1.150 1.170 27,269 -0.01(-0.85%)
Jun 20, 2023 1.210 1.220 1.150 1.180 78,189 +0.00(+0.00%)
Jun 16, 2023 1.220 1.224 1.160 1.180 58,248 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.