Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriprise Financial
(NY:
AMP
)
418.95
+3.95 (+0.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
413.42
414.54
409.74
410.33
509,525
-4.54(-1.10%)
Apr 29, 2024
409.89
418.49
409.89
414.87
416,767
+6.32(+1.55%)
Apr 26, 2024
407.12
411.00
407.12
408.55
455,828
-0.90(-0.22%)
Apr 25, 2024
408.47
410.98
400.26
409.45
654,716
-1.94(-0.47%)
Apr 24, 2024
404.60
413.77
404.60
411.39
677,924
+5.15(+1.27%)
Apr 23, 2024
418.62
422.07
401.27
406.24
995,547
-13.64(-3.25%)
Apr 22, 2024
418.49
423.71
413.01
419.88
539,930
+4.35(+1.05%)
Apr 19, 2024
412.85
416.43
410.15
415.53
1,163,269
+4.36(+1.06%)
Apr 18, 2024
412.20
414.94
409.08
411.16
367,148
+0.86(+0.21%)
Apr 17, 2024
412.60
414.79
409.75
410.31
520,197
+0.92(+0.22%)
Apr 16, 2024
409.96
412.50
407.31
409.39
585,304
-0.33(-0.08%)
Apr 15, 2024
418.85
422.05
407.74
409.72
591,067
-2.51(-0.61%)
Apr 12, 2024
418.29
420.02
411.07
412.23
632,802
-8.75(-2.08%)
Apr 11, 2024
423.62
426.13
419.45
420.98
469,303
-3.49(-0.82%)
Apr 10, 2024
424.42
429.46
422.36
424.47
475,004
-3.60(-0.84%)
Apr 09, 2024
435.81
437.30
425.62
428.06
378,210
-6.16(-1.42%)
Apr 08, 2024
433.87
436.29
432.44
434.22
289,896
+0.96(+0.22%)
Apr 05, 2024
428.44
434.08
428.44
433.26
296,623
+5.90(+1.38%)
Apr 04, 2024
438.82
439.10
427.21
427.37
420,977
-7.30(-1.68%)
Apr 03, 2024
431.81
436.69
430.14
434.67
375,735
+3.01(+0.70%)
Apr 02, 2024
433.12
434.53
429.64
431.66
524,968
-1.62(-0.37%)
Apr 01, 2024
436.23
436.69
432.14
433.29
435,808
-3.60(-0.82%)
Mar 28, 2024
436.60
438.44
438.40
436.88
447,842
+2.45(+0.56%)
Mar 27, 2024
433.97
436.44
429.33
434.43
490,461
+4.74(+1.10%)
Mar 26, 2024
430.14
432.67
429.33
429.69
355,855
-0.29(-0.07%)
Mar 25, 2024
427.52
431.58
427.52
429.98
516,987
+1.35(+0.31%)
Mar 22, 2024
434.93
434.93
428.26
428.63
446,667
-5.55(-1.28%)
Mar 21, 2024
429.47
435.67
428.18
434.18
545,740
+4.58(+1.07%)
Mar 20, 2024
426.77
432.25
423.86
429.60
631,940
+2.13(+0.50%)
Mar 19, 2024
423.51
427.69
423.51
427.47
616,114
+4.61(+1.09%)
Mar 18, 2024
419.02
426.22
416.98
422.85
697,436
+4.85(+1.16%)
Mar 15, 2024
408.93
420.35
408.93
418.00
1,269,124
+5.52(+1.34%)
Mar 14, 2024
417.32
417.32
408.82
412.48
509,814
-2.79(-0.67%)
Mar 13, 2024
412.21
415.78
411.83
415.27
431,660
+3.75(+0.91%)
Mar 12, 2024
411.78
413.02
408.63
411.52
275,022
+1.30(+0.32%)
Mar 11, 2024
408.87
411.60
406.04
410.23
396,679
-0.32(-0.08%)
Mar 08, 2024
411.53
415.20
409.16
410.55
373,128
-0.77(-0.19%)
Mar 07, 2024
415.53
417.75
410.53
411.31
591,352
-2.68(-0.65%)
Mar 06, 2024
413.10
414.20
409.71
413.99
359,195
+2.87(+0.70%)
Mar 05, 2024
408.11
415.95
408.11
411.12
421,045
+0.21(+0.05%)
Mar 04, 2024
408.00
413.17
405.55
410.92
437,714
+1.78(+0.44%)
Mar 01, 2024
406.22
409.45
402.60
409.13
443,828
+3.22(+0.79%)
Feb 29, 2024
410.74
411.07
403.71
405.91
792,520
-3.27(-0.80%)
Feb 28, 2024
406.50
411.87
405.84
409.18
355,447
+1.92(+0.47%)
Feb 27, 2024
406.73
409.14
403.51
407.26
363,904
+0.78(+0.19%)
Feb 26, 2024
404.35
409.25
402.25
406.48
519,328
+0.81(+0.20%)
Feb 23, 2024
403.56
406.84
402.57
405.67
320,186
+3.78(+0.94%)
Feb 22, 2024
396.77
402.31
395.55
401.90
342,358
+7.94(+2.02%)
Feb 21, 2024
395.29
395.77
391.31
393.95
468,031
-1.42(-0.36%)
Feb 20, 2024
392.80
396.68
388.91
395.37
360,722
-1.02(-0.26%)
Feb 16, 2024
395.59
399.34
394.51
396.39
300,143
-0.03(-0.01%)
Feb 15, 2024
392.35
398.31
389.92
396.42
307,621
+6.45(+1.65%)
Feb 14, 2024
391.04
392.18
388.11
389.97
330,322
+1.46(+0.38%)
Feb 13, 2024
391.19
395.02
384.39
388.50
406,735
-7.45(-1.88%)
Feb 12, 2024
395.74
400.90
392.55
395.96
417,144
+0.43(+0.11%)
Feb 09, 2024
393.24
396.79
391.55
395.53
307,889
+2.10(+0.53%)
Feb 08, 2024
388.55
393.62
386.71
393.43
330,332
+4.80(+1.24%)
Feb 07, 2024
386.37
390.42
384.01
388.62
426,931
+3.29(+0.85%)
Feb 06, 2024
387.34
389.71
383.40
385.34
367,592
-2.01(-0.52%)
Feb 05, 2024
385.10
388.13
382.87
387.34
397,945
-0.62(-0.16%)
Feb 02, 2024
383.07
389.91
379.32
387.96
325,070
+4.64(+1.21%)
Feb 01, 2024
384.64
386.98
375.41
383.32
394,396
-0.80(-0.21%)
Jan 31, 2024
389.71
393.57
384.03
384.13
585,402
-6.67(-1.71%)
Jan 30, 2024
388.77
391.75
388.69
390.80
392,930
+0.44(+0.11%)
Jan 29, 2024
387.40
390.56
385.79
390.36
595,725
+1.70(+0.44%)
Jan 26, 2024
390.68
392.69
386.96
388.66
500,715
+0.02(+0.01%)
Jan 25, 2024
367.53
399.83
367.53
388.64
1,259,790
+1.91(+0.49%)
Jan 24, 2024
388.26
390.84
386.27
386.74
581,088
+1.65(+0.43%)
Jan 23, 2024
384.81
385.26
382.16
385.09
426,629
+0.69(+0.18%)
Jan 22, 2024
379.99
385.97
379.99
384.40
479,720
+5.40(+1.43%)
Jan 19, 2024
374.99
379.58
371.44
379.00
1,240,496
+6.74(+1.81%)
Jan 18, 2024
369.61
372.38
366.71
372.26
522,912
+2.80(+0.76%)
Jan 17, 2024
366.56
373.79
365.83
369.46
504,659
-1.40(-0.38%)
Jan 16, 2024
370.74
371.30
366.60
370.86
819,542
-2.91(-0.78%)
Jan 12, 2024
377.80
379.17
372.36
373.77
356,646
-1.86(-0.49%)
Jan 11, 2024
375.85
376.23
371.62
375.63
425,326
+0.28(+0.07%)
Jan 10, 2024
373.73
375.56
371.86
375.35
306,640
+2.07(+0.55%)
Jan 09, 2024
379.56
380.67
371.39
373.28
517,207
-8.47(-2.22%)
Jan 08, 2024
379.65
381.80
375.85
381.75
438,920
+2.32(+0.61%)
Jan 05, 2024
375.35
381.44
374.21
379.43
427,242
+3.04(+0.81%)
Jan 04, 2024
376.64
382.92
376.20
376.39
414,649
-1.49(-0.39%)
Jan 03, 2024
378.44
383.63
377.71
377.88
733,655
+1.50(+0.40%)
Jan 02, 2024
376.24
376.98
373.90
376.38
544,435
-0.80(-0.21%)
Dec 29, 2023
379.10
380.06
376.87
377.18
319,107
-1.31(-0.35%)
Dec 28, 2023
380.91
381.10
377.92
378.49
296,134
+1.11(+0.29%)
Dec 27, 2023
375.69
377.55
374.23
377.37
222,698
+1.77(+0.47%)
Dec 26, 2023
373.51
376.57
373.43
375.61
205,820
+2.19(+0.59%)
Dec 22, 2023
375.32
376.90
372.64
373.42
274,274
+0.02(+0.01%)
Dec 21, 2023
371.60
374.42
369.56
373.40
403,134
+3.23(+0.87%)
Dec 20, 2023
375.48
378.76
370.06
370.17
475,652
-8.78(-2.32%)
Dec 19, 2023
374.11
379.55
373.66
378.95
441,121
+5.46(+1.46%)
Dec 18, 2023
375.00
375.25
371.57
373.49
440,668
-1.72(-0.46%)
Dec 15, 2023
374.21
376.97
373.16
375.21
1,222,822
-2.12(-0.56%)
Dec 14, 2023
371.17
377.63
369.00
377.32
791,230
+8.14(+2.21%)
Dec 13, 2023
368.41
371.05
366.08
369.18
869,511
+1.54(+0.42%)
Dec 12, 2023
363.56
367.79
362.88
367.64
515,131
+4.77(+1.31%)
Dec 11, 2023
356.59
364.20
356.38
362.88
596,954
+7.80(+2.20%)
Dec 08, 2023
349.86
355.75
349.86
355.08
421,005
+4.82(+1.37%)
Dec 07, 2023
348.82
350.54
347.92
350.26
452,281
+2.57(+0.74%)
Dec 06, 2023
352.85
354.62
347.45
347.69
396,591
-2.40(-0.69%)
Dec 05, 2023
349.94
350.85
347.48
350.10
375,348
-1.17(-0.33%)
Dec 04, 2023
351.34
355.25
350.18
351.27
744,263
-2.53(-0.72%)
Dec 01, 2023
350.71
355.64
349.75
353.80
681,072
+2.76(+0.79%)
Nov 30, 2023
347.19
351.22
345.31
351.04
1,174,442
+5.12(+1.48%)
Nov 29, 2023
344.94
348.42
343.54
345.92
445,056
+2.79(+0.81%)
Nov 28, 2023
346.60
347.18
343.01
343.12
546,063
-3.90(-1.12%)
Nov 27, 2023
347.42
347.42
344.99
347.03
375,808
-1.94(-0.55%)
Nov 24, 2023
348.64
351.01
346.18
348.96
212,777
+0.89(+0.26%)
Nov 22, 2023
347.57
348.54
346.02
348.07
323,440
+2.54(+0.74%)
Nov 21, 2023
345.83
347.72
345.01
345.53
327,192
-1.51(-0.44%)
Nov 20, 2023
343.56
349.07
341.57
347.04
428,364
+1.64(+0.47%)
Nov 17, 2023
344.18
346.18
344.18
345.40
417,804
+3.60(+1.05%)
Nov 16, 2023
341.20
344.12
340.56
341.79
467,101
+0.72(+0.21%)
Nov 15, 2023
341.58
342.74
339.81
341.07
585,760
+1.02(+0.30%)
Nov 14, 2023
338.16
343.65
335.64
340.05
502,377
+7.26(+2.18%)
Nov 13, 2023
332.11
334.42
331.62
332.79
515,443
-1.22(-0.37%)
Nov 10, 2023
331.18
334.79
328.87
334.01
381,179
+4.49(+1.36%)
Nov 09, 2023
332.32
332.73
328.20
329.52
264,810
-0.50(-0.15%)
Nov 08, 2023
330.54
331.48
328.80
330.02
338,277
-0.61(-0.18%)
Nov 07, 2023
330.62
332.69
329.37
330.62
430,593
-0.22(-0.07%)
Nov 06, 2023
333.87
335.00
326.86
330.84
456,725
-2.55(-0.77%)
Nov 03, 2023
331.95
337.88
331.91
333.39
713,051
+5.68(+1.73%)
Nov 02, 2023
317.73
327.86
317.73
327.71
628,872
+13.69(+4.36%)
Nov 01, 2023
312.27
316.37
310.25
314.03
425,823
+2.93(+0.94%)
Oct 31, 2023
312.42
313.50
307.68
311.10
636,908
-1.26(-0.40%)
Oct 30, 2023
309.86
314.45
307.95
312.35
418,400
+5.22(+1.70%)
Oct 27, 2023
312.36
313.09
306.06
307.13
603,524
-5.72(-1.83%)
Oct 26, 2023
304.18
322.66
304.18
312.85
1,006,673
+9.10(+3.00%)
Oct 25, 2023
308.00
309.05
303.24
303.75
547,382
-6.28(-2.03%)
Oct 24, 2023
310.44
312.14
308.18
310.03
481,533
+2.12(+0.69%)
Oct 23, 2023
306.99
312.24
305.31
307.91
515,521
-0.83(-0.27%)
Oct 20, 2023
313.02
313.02
305.18
308.75
1,372,018
-4.35(-1.39%)
Oct 19, 2023
319.44
321.43
312.37
313.10
519,684
-6.89(-2.15%)
Oct 18, 2023
329.24
330.37
319.85
319.99
569,142
-11.37(-3.43%)
Oct 17, 2023
327.31
334.36
327.31
331.36
465,037
+4.31(+1.32%)
Oct 16, 2023
325.48
331.43
323.27
327.05
671,702
+5.73(+1.78%)
Oct 13, 2023
324.17
325.96
318.87
321.32
459,808
-0.45(-0.14%)
Oct 12, 2023
326.67
326.67
318.65
321.78
421,695
-3.93(-1.21%)
Oct 11, 2023
325.34
327.47
322.64
325.70
286,366
+0.43(+0.13%)
Oct 10, 2023
324.59
327.61
323.27
325.28
317,458
+2.63(+0.82%)
Oct 09, 2023
318.92
323.31
318.91
322.65
311,986
-0.19(-0.06%)
Oct 06, 2023
316.61
324.55
314.98
322.84
304,238
+4.08(+1.28%)
Oct 05, 2023
313.82
319.50
313.03
318.75
346,401
+4.15(+1.32%)
Oct 04, 2023
313.34
314.99
310.83
314.60
642,675
+1.04(+0.33%)
Oct 03, 2023
318.88
318.98
311.13
313.56
510,350
-8.70(-2.70%)
Oct 02, 2023
323.63
324.89
317.58
322.26
452,201
-3.78(-1.16%)
Sep 29, 2023
328.55
330.53
324.87
326.04
348,580
-0.66(-0.20%)
Sep 28, 2023
323.02
329.12
322.74
326.70
432,446
+3.36(+1.04%)
Sep 27, 2023
325.14
325.76
321.47
323.34
442,916
-0.97(-0.30%)
Sep 26, 2023
328.76
330.26
323.87
324.31
412,169
-7.65(-2.31%)
Sep 25, 2023
328.42
332.49
331.01
331.96
274,739
+2.16(+0.65%)
Sep 22, 2023
333.81
334.14
329.38
329.81
373,414
-3.70(-1.11%)
Sep 21, 2023
339.09
339.09
333.45
333.51
411,552
-7.68(-2.25%)
Sep 20, 2023
344.61
346.23
340.89
341.18
334,515
-2.17(-0.63%)
Sep 19, 2023
343.63
346.13
342.17
343.35
461,216
+0.10(+0.03%)
Sep 18, 2023
342.25
343.39
339.32
343.25
383,508
-0.04(-0.01%)
Sep 15, 2023
344.03
347.07
342.84
343.29
1,099,327
-2.65(-0.77%)
Sep 14, 2023
344.61
346.45
341.47
345.94
467,609
+4.63(+1.36%)
Sep 13, 2023
344.76
345.42
340.04
341.31
413,426
-2.06(-0.60%)
Sep 12, 2023
338.94
345.14
337.83
343.37
406,448
+3.64(+1.07%)
Sep 11, 2023
344.45
346.14
338.96
339.73
435,389
-1.51(-0.44%)
Sep 08, 2023
336.86
341.77
335.73
341.24
419,582
+4.54(+1.35%)
Sep 07, 2023
334.83
338.16
333.60
336.70
443,599
+0.74(+0.22%)
Sep 06, 2023
334.92
337.60
334.10
335.96
307,750
-0.61(-0.18%)
Sep 05, 2023
337.98
341.04
336.12
336.57
401,520
-1.96(-0.58%)
Sep 01, 2023
335.56
340.85
334.93
338.53
284,354
+4.68(+1.40%)
Aug 31, 2023
337.34
338.07
332.76
333.85
560,119
-2.53(-0.75%)
Aug 30, 2023
336.67
338.01
335.75
336.39
253,481
-0.29(-0.09%)
Aug 29, 2023
332.50
336.72
329.98
336.67
353,110
+4.10(+1.23%)
Aug 28, 2023
331.48
334.92
330.84
332.57
252,682
+2.13(+0.64%)
Aug 25, 2023
331.06
332.00
327.50
330.44
273,233
+1.14(+0.35%)
Aug 24, 2023
329.50
333.77
328.10
329.31
231,887
-0.44(-0.13%)
Aug 23, 2023
326.10
330.70
325.86
329.75
280,153
+4.73(+1.45%)
Aug 22, 2023
330.26
331.06
324.02
325.02
302,655
-4.35(-1.32%)
Aug 21, 2023
330.47
331.31
327.21
329.37
300,094
+0.67(+0.20%)
Aug 18, 2023
323.37
329.39
323.37
328.70
349,091
+1.84(+0.56%)
Aug 17, 2023
331.73
333.23
326.76
326.86
308,192
-3.21(-0.97%)
Aug 16, 2023
331.94
334.82
330.08
330.08
308,746
-2.84(-0.85%)
Aug 15, 2023
337.43
337.58
331.38
332.92
391,877
-7.36(-2.16%)
Aug 14, 2023
340.30
342.39
337.63
340.27
415,326
-0.36(-0.10%)
Aug 11, 2023
337.75
342.12
336.18
340.63
331,536
+1.62(+0.48%)
Aug 10, 2023
341.21
344.54
338.04
339.01
418,663
-0.45(-0.13%)
Aug 09, 2023
341.71
343.73
339.39
339.46
348,261
-3.77(-1.10%)
Aug 08, 2023
340.46
344.34
337.70
343.23
353,417
-2.44(-0.71%)
Aug 07, 2023
344.31
347.95
343.97
345.67
339,880
+4.62(+1.35%)
Aug 04, 2023
345.84
349.67
340.73
341.05
500,076
-6.21(-1.79%)
Aug 03, 2023
340.60
349.30
339.57
347.26
429,023
+4.66(+1.36%)
Aug 02, 2023
341.01
344.20
339.90
342.61
358,741
-1.23(-0.36%)
Aug 01, 2023
341.43
344.57
341.43
343.84
358,949
+0.55(+0.16%)
Jul 31, 2023
341.57
345.51
340.45
343.29
457,366
+3.19(+0.94%)
Jul 28, 2023
347.56
347.94
339.61
340.09
679,312
-3.24(-0.94%)
Jul 27, 2023
351.12
351.12
341.47
343.33
829,239
-5.89(-1.69%)
Jul 26, 2023
348.62
352.71
346.61
349.23
680,070
-0.20(-0.06%)
Jul 25, 2023
349.75
351.57
347.24
349.42
302,484
-0.30(-0.08%)
Jul 24, 2023
348.90
352.31
348.69
349.72
310,027
+1.09(+0.31%)
Jul 21, 2023
352.49
352.49
347.66
348.62
421,052
-2.98(-0.85%)
Jul 20, 2023
347.56
351.63
346.56
351.61
515,274
+4.36(+1.26%)
Jul 19, 2023
347.73
349.69
346.01
347.25
425,527
+0.01(+0.00%)
Jul 18, 2023
338.87
348.37
338.75
347.24
594,316
+9.32(+2.76%)
Jul 17, 2023
333.17
339.95
333.17
337.92
458,739
+3.64(+1.09%)
Jul 14, 2023
338.90
338.90
333.58
334.28
320,822
-2.55(-0.76%)
Jul 13, 2023
333.84
337.35
333.15
336.83
337,195
+3.77(+1.13%)
Jul 12, 2023
336.05
337.44
332.67
333.06
463,890
+0.78(+0.23%)
Jul 11, 2023
330.80
332.78
330.49
332.28
394,772
+2.92(+0.89%)
Jul 10, 2023
327.52
333.14
325.93
329.36
342,358
+1.67(+0.51%)
Jul 07, 2023
322.43
329.06
322.43
327.69
472,268
+3.92(+1.21%)
Jul 06, 2023
323.37
324.50
320.99
323.77
578,314
-3.31(-1.01%)
Jul 05, 2023
327.27
328.65
325.18
327.08
560,023
-3.04(-0.92%)
Jul 03, 2023
326.10
331.64
326.09
330.11
248,458
+2.88(+0.88%)
Jun 30, 2023
329.70
329.70
325.47
327.24
506,865
+0.56(+0.17%)
Jun 29, 2023
322.26
327.16
321.90
326.67
450,234
+6.11(+1.91%)
Jun 28, 2023
320.61
321.69
317.54
320.57
542,525
-0.71(-0.22%)
Jun 27, 2023
315.38
322.27
315.38
321.28
433,122
+6.10(+1.93%)
Jun 26, 2023
312.46
317.83
312.01
315.18
434,317
+2.86(+0.92%)
Jun 23, 2023
311.92
314.85
310.91
312.32
1,544,287
-3.56(-1.13%)
Jun 22, 2023
315.38
318.64
312.00
315.88
546,697
-0.66(-0.21%)
Jun 21, 2023
316.79
322.01
316.08
316.54
622,363
-0.82(-0.26%)
Jun 20, 2023
317.24
318.48
312.23
317.36
510,035
-2.83(-0.88%)
Jun 16, 2023
325.11
325.11
319.24
320.18
951,508
-0.58(-0.18%)
Jun 15, 2023
312.94
322.23
312.94
320.76
553,933
+6.56(+2.09%)
Jun 14, 2023
314.61
317.22
311.45
314.20
478,010
+1.30(+0.42%)
Jun 13, 2023
307.65
314.69
306.54
312.90
480,338
+4.90(+1.59%)
Jun 12, 2023
309.60
310.71
306.52
308.00
405,971
-1.69(-0.54%)
Jun 09, 2023
310.33
311.20
306.39
309.69
381,235
-0.16(-0.05%)
Jun 08, 2023
311.04
311.74
305.22
309.85
478,504
-2.59(-0.83%)
Jun 07, 2023
308.87
314.23
307.43
312.44
525,935
+4.11(+1.33%)
Jun 06, 2023
306.02
310.79
305.08
308.33
439,077
+1.22(+0.40%)
Jun 05, 2023
306.60
309.13
305.41
307.11
528,957
-1.45(-0.47%)
Jun 02, 2023
303.00
310.40
300.62
308.56
537,508
+9.33(+3.12%)
Jun 01, 2023
295.78
300.62
295.10
299.23
596,413
+5.18(+1.76%)
May 31, 2023
301.90
302.44
291.27
294.05
2,126,007
-10.82(-3.55%)
May 30, 2023
306.20
307.15
301.29
304.86
634,044
+0.32(+0.10%)
May 26, 2023
302.63
305.45
301.58
304.55
648,403
+3.39(+1.13%)
May 25, 2023
288.31
301.59
288.31
301.16
934,572
+12.47(+4.32%)
May 24, 2023
294.32
294.32
287.54
288.69
552,249
-7.26(-2.45%)
May 23, 2023
298.23
300.36
295.73
295.95
471,137
-3.56(-1.19%)
May 22, 2023
299.59
302.21
297.73
299.50
488,108
+0.14(+0.05%)
May 19, 2023
301.00
302.36
296.47
299.37
460,254
+0.17(+0.06%)
May 18, 2023
296.90
300.06
294.98
299.20
404,384
+2.52(+0.85%)
May 17, 2023
293.19
298.03
291.61
296.68
423,234
+6.62(+2.28%)
May 16, 2023
292.12
294.78
289.23
290.06
516,076
-4.38(-1.49%)
May 15, 2023
290.76
294.72
290.41
294.44
532,900
+5.46(+1.89%)
May 12, 2023
288.75
289.29
285.88
288.98
534,568
+2.71(+0.95%)
May 11, 2023
283.36
286.41
282.34
286.27
337,847
-0.28(-0.10%)
May 10, 2023
292.78
293.50
283.61
286.55
490,799
-2.59(-0.90%)
May 09, 2023
286.45
290.45
285.24
289.14
478,338
-0.20(-0.07%)
May 08, 2023
291.21
291.22
285.00
289.34
657,076
+2.47(+0.86%)
May 05, 2023
280.01
289.36
280.01
286.86
719,643
+10.35(+3.74%)
May 04, 2023
279.94
281.03
274.38
276.51
1,044,902
-6.68(-2.36%)
May 03, 2023
289.57
293.15
282.70
283.19
499,108
-5.27(-1.83%)
May 02, 2023
295.93
295.93
285.29
288.45
497,374
-8.22(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.