Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.766 +0.016 (+0.29%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.690 5.760 5.690 5.750 52,789 +0.06(+1.05%)
Apr 26, 2024 5.690 5.720 5.680 5.690 57,879 -0.00(-0.09%)
Apr 25, 2024 5.680 5.720 5.660 5.695 86,327 -0.02(-0.44%)
Apr 24, 2024 5.750 5.770 5.670 5.720 76,390 -0.02(-0.35%)
Apr 23, 2024 5.670 5.740 5.670 5.740 87,493 +0.07(+1.23%)
Apr 22, 2024 5.620 5.710 5.620 5.670 98,329 +0.06(+1.07%)
Apr 19, 2024 5.600 5.650 5.580 5.610 107,943 -0.02(-0.36%)
Apr 18, 2024 5.760 5.870 5.540 5.630 514,345 -0.15(-2.60%)
Apr 17, 2024 5.930 5.930 5.771 5.780 280,969 -0.14(-2.36%)
Apr 16, 2024 5.710 5.970 5.700 5.920 215,883 +0.20(+3.50%)
Apr 15, 2024 5.850 5.885 5.720 5.720 167,831 -0.15(-2.56%)
Apr 12, 2024 5.950 5.985 5.870 5.870 79,124 -0.07(-1.18%)
Apr 11, 2024 5.980 6.000 5.880 5.940 231,765 -0.04(-0.69%)
Apr 10, 2024 6.020 6.030 5.972 5.981 152,696 -0.08(-1.31%)
Apr 09, 2024 6.059 6.088 6.049 6.060 84,436 -0.01(-0.14%)
Apr 08, 2024 6.069 6.089 6.050 6.069 53,312 +0.01(+0.16%)
Apr 05, 2024 6.069 6.089 6.039 6.059 126,602 -0.01(-0.16%)
Apr 04, 2024 6.099 6.109 6.049 6.069 61,076 -0.01(-0.16%)
Apr 03, 2024 6.039 6.089 6.039 6.079 66,717 +0.01(+0.16%)
Apr 02, 2024 6.029 6.079 6.009 6.069 157,084 +0.02(+0.33%)
Apr 01, 2024 6.069 6.089 6.039 6.049 94,953 +0.01(+0.16%)
Mar 28, 2024 6.049 6.049 6.029 6.039 64,427 +0.01(+0.16%)
Mar 27, 2024 6.029 6.039 6.019 6.029 60,303 +0.04(+0.66%)
Mar 26, 2024 5.980 6.014 5.970 5.990 68,838 -0.01(-0.17%)
Mar 25, 2024 6.019 6.049 5.910 6.000 210,794 -0.07(-1.13%)
Mar 22, 2024 6.089 6.110 6.049 6.068 119,979 -0.02(-0.34%)
Mar 21, 2024 6.039 6.109 6.039 6.089 131,412 +0.05(+0.90%)
Mar 20, 2024 6.049 6.049 6.029 6.034 33,067 +0.00(+0.08%)
Mar 19, 2024 6.019 6.069 6.019 6.029 60,540 -0.04(-0.65%)
Mar 18, 2024 6.128 6.128 6.069 6.069 57,596 -0.01(-0.20%)
Mar 15, 2024 6.099 6.128 6.077 6.081 66,144 -0.02(-0.28%)
Mar 14, 2024 6.000 6.138 6.000 6.099 130,094 +0.05(+0.90%)
Mar 13, 2024 6.009 6.109 5.910 6.044 388,059 +0.03(+0.58%)
Mar 12, 2024 5.910 6.009 5.910 6.009 116,810 +0.10(+1.68%)
Mar 11, 2024 5.930 5.940 5.910 5.910 99,106 -0.03(-0.50%)
Mar 08, 2024 5.950 5.970 5.930 5.940 165,036 -0.01(-0.15%)
Mar 07, 2024 5.939 5.978 5.939 5.949 152,873 +0.01(+0.17%)
Mar 06, 2024 5.939 5.978 5.939 5.939 103,885 +0.00(+0.00%)
Mar 05, 2024 5.929 5.978 5.929 5.939 137,744 -0.02(-0.33%)
Mar 04, 2024 6.008 6.028 5.929 5.959 155,434 -0.02(-0.33%)
Mar 01, 2024 6.028 6.037 5.939 5.978 276,702 +0.03(+0.50%)
Feb 29, 2024 6.018 6.037 5.929 5.949 153,119 -0.03(-0.58%)
Feb 28, 2024 6.037 6.055 5.969 5.983 160,155 -0.02(-0.41%)
Feb 27, 2024 6.175 6.175 5.978 6.008 240,487 -0.10(-1.61%)
Feb 26, 2024 6.136 6.165 6.106 6.106 87,686 -0.09(-1.43%)
Feb 23, 2024 6.057 6.205 6.057 6.195 401,455 +0.14(+2.27%)
Feb 22, 2024 6.047 6.087 6.047 6.057 182,479 +0.02(+0.33%)
Feb 21, 2024 6.067 6.116 6.037 6.037 100,958 -0.03(-0.49%)
Feb 20, 2024 6.106 6.114 6.067 6.067 69,352 -0.03(-0.48%)
Feb 16, 2024 6.106 6.126 6.077 6.096 97,438 +0.01(+0.16%)
Feb 15, 2024 6.037 6.146 6.037 6.087 83,977 +0.03(+0.49%)
Feb 14, 2024 6.028 6.067 6.014 6.057 116,452 +0.03(+0.49%)
Feb 13, 2024 6.028 6.057 5.998 6.028 115,726 -0.05(-0.81%)
Feb 12, 2024 6.037 6.116 6.037 6.077 78,565 +0.04(+0.65%)
Feb 09, 2024 5.998 6.116 5.998 6.037 174,056 -0.01(-0.15%)
Feb 08, 2024 6.027 6.076 5.939 6.046 146,429 -0.01(-0.16%)
Feb 07, 2024 6.017 6.056 6.008 6.056 97,146 +0.04(+0.59%)
Feb 06, 2024 5.968 6.027 5.968 6.020 87,256 +0.08(+1.37%)
Feb 05, 2024 5.920 6.037 5.890 5.939 123,935 +0.01(+0.16%)
Feb 02, 2024 5.968 5.998 5.920 5.929 109,165 -0.07(-1.14%)
Feb 01, 2024 5.988 6.085 5.910 5.998 215,433 +0.09(+1.49%)
Jan 31, 2024 5.851 5.949 5.851 5.910 124,411 +0.02(+0.33%)
Jan 30, 2024 5.978 6.035 5.802 5.890 171,657 -0.06(-0.98%)
Jan 29, 2024 6.046 6.144 5.949 5.949 184,750 -0.05(-0.81%)
Jan 26, 2024 5.988 6.017 5.983 5.998 61,882 -0.01(-0.16%)
Jan 25, 2024 6.027 6.042 5.978 6.007 104,402 +0.02(+0.33%)
Jan 24, 2024 5.949 5.998 5.890 5.988 163,610 +0.08(+1.32%)
Jan 23, 2024 5.851 5.939 5.841 5.910 120,606 +0.03(+0.50%)
Jan 22, 2024 5.802 5.900 5.802 5.880 79,810 +0.06(+1.00%)
Jan 19, 2024 5.880 5.880 5.783 5.822 308,008 -0.04(-0.67%)
Jan 18, 2024 5.793 5.890 5.788 5.861 108,448 +0.06(+1.01%)
Jan 17, 2024 5.793 5.896 5.773 5.802 75,425 -0.07(-1.16%)
Jan 16, 2024 5.851 5.890 5.793 5.871 138,929 +0.01(+0.17%)
Jan 12, 2024 5.871 5.900 5.861 5.861 109,072 -0.04(-0.66%)
Jan 11, 2024 5.880 5.968 5.851 5.900 108,131 -0.03(-0.48%)
Jan 10, 2024 5.822 6.035 5.822 5.928 250,335 +0.12(+2.00%)
Jan 09, 2024 5.841 5.841 5.803 5.812 78,882 -0.03(-0.50%)
Jan 08, 2024 5.861 5.870 5.803 5.841 151,292 +0.07(+1.17%)
Jan 05, 2024 5.783 5.852 5.774 5.774 152,871 -0.01(-0.17%)
Jan 04, 2024 5.764 5.880 5.764 5.783 114,752 +0.02(+0.34%)
Jan 03, 2024 5.725 5.783 5.648 5.764 117,459 +0.00(+0.00%)
Jan 02, 2024 5.764 5.812 5.416 5.764 294,404 -0.12(-1.97%)
Dec 29, 2023 5.803 5.880 5.745 5.880 267,902 +0.11(+1.84%)
Dec 28, 2023 5.812 5.832 5.774 5.774 96,277 +0.03(+0.51%)
Dec 27, 2023 5.735 5.754 5.648 5.745 144,499 +0.06(+1.02%)
Dec 26, 2023 5.657 5.754 5.629 5.687 120,849 +0.00(+0.00%)
Dec 22, 2023 5.696 5.745 5.648 5.687 122,102 +0.03(+0.51%)
Dec 21, 2023 5.803 5.803 5.638 5.657 119,135 +0.00(+0.00%)
Dec 20, 2023 5.812 5.831 5.657 5.657 323,686 -0.17(-2.99%)
Dec 19, 2023 5.861 5.899 5.812 5.832 138,645 -0.06(-0.99%)
Dec 18, 2023 5.890 5.928 5.861 5.890 106,389 +0.03(+0.50%)
Dec 15, 2023 5.996 6.006 5.861 5.861 142,791 -0.17(-2.88%)
Dec 14, 2023 5.851 6.093 5.803 6.035 296,042 +0.24(+4.17%)
Dec 13, 2023 5.561 5.803 5.561 5.793 197,132 +0.21(+3.81%)
Dec 12, 2023 5.561 5.609 5.532 5.580 82,564 -0.01(-0.17%)
Dec 11, 2023 5.570 5.599 5.522 5.590 123,828 +0.00(+0.00%)
Dec 08, 2023 5.503 5.628 5.483 5.590 99,812 +0.08(+1.42%)
Dec 07, 2023 5.483 5.569 5.454 5.511 124,375 +0.05(+0.88%)
Dec 06, 2023 5.502 5.502 5.416 5.464 89,004 +0.03(+0.53%)
Dec 05, 2023 5.454 5.531 5.416 5.435 133,024 -0.03(-0.53%)
Dec 04, 2023 5.444 5.483 5.416 5.464 122,900 +0.02(+0.35%)
Dec 01, 2023 5.435 5.444 5.406 5.444 124,875 +0.03(+0.53%)
Nov 30, 2023 5.425 5.478 5.387 5.416 65,416 -0.03(-0.53%)
Nov 29, 2023 5.396 5.492 5.377 5.444 294,043 +0.03(+0.53%)
Nov 28, 2023 5.406 5.511 5.349 5.416 305,636 +0.04(+0.71%)
Nov 27, 2023 5.281 5.377 5.281 5.377 69,976 +0.08(+1.45%)
Nov 24, 2023 5.320 5.387 5.277 5.301 71,501 -0.03(-0.54%)
Nov 22, 2023 5.310 5.358 5.310 5.329 72,885 +0.02(+0.36%)
Nov 21, 2023 5.329 5.368 5.291 5.310 101,754 -0.09(-1.60%)
Nov 20, 2023 5.396 5.459 5.366 5.396 100,333 +0.02(+0.36%)
Nov 17, 2023 5.368 5.406 5.316 5.377 98,122 +0.05(+0.90%)
Nov 16, 2023 5.195 5.329 5.195 5.329 89,144 +0.11(+2.02%)
Nov 15, 2023 5.262 5.329 5.214 5.224 135,271 -0.04(-0.73%)
Nov 14, 2023 5.205 5.281 5.157 5.262 180,143 +0.15(+3.00%)
Nov 13, 2023 5.118 5.118 4.936 5.109 161,547 -0.03(-0.56%)
Nov 10, 2023 5.090 5.166 5.061 5.138 152,370 +0.08(+1.53%)
Nov 09, 2023 5.278 5.297 5.060 5.060 107,394 -0.19(-3.62%)
Nov 08, 2023 5.269 5.296 5.201 5.250 85,720 +0.05(+0.91%)
Nov 07, 2023 5.231 5.239 5.155 5.202 69,018 -0.05(-0.90%)
Nov 06, 2023 5.221 5.288 5.202 5.250 124,965 +0.04(+0.73%)
Nov 03, 2023 5.098 5.364 5.098 5.212 341,807 +0.15(+2.91%)
Nov 02, 2023 4.804 5.126 4.775 5.065 540,305 +0.29(+6.06%)
Nov 01, 2023 4.642 4.813 4.566 4.775 201,604 +0.22(+4.79%)
Oct 31, 2023 4.443 4.576 4.386 4.557 156,148 +0.14(+3.23%)
Oct 30, 2023 4.500 4.509 4.414 4.414 93,686 -0.07(-1.48%)
Oct 27, 2023 4.348 4.509 4.320 4.481 87,926 +0.14(+3.28%)
Oct 26, 2023 4.291 4.386 4.282 4.338 87,580 +0.05(+1.11%)
Oct 25, 2023 4.395 4.451 4.291 4.291 155,829 -0.16(-3.62%)
Oct 24, 2023 4.357 4.590 4.348 4.452 196,155 +0.10(+2.40%)
Oct 23, 2023 4.329 4.564 4.320 4.348 192,783 +0.00(+0.00%)
Oct 20, 2023 4.471 4.528 4.320 4.348 234,260 -0.09(-1.93%)
Oct 19, 2023 4.538 4.566 4.419 4.433 121,659 -0.10(-2.30%)
Oct 18, 2023 4.585 4.652 4.462 4.538 129,259 -0.08(-1.65%)
Oct 17, 2023 4.718 4.814 4.585 4.614 229,580 -0.18(-3.76%)
Oct 16, 2023 4.984 5.013 4.690 4.794 199,396 -0.13(-2.70%)
Oct 13, 2023 4.946 4.966 4.889 4.927 67,919 +0.03(+0.58%)
Oct 12, 2023 4.927 4.937 4.870 4.899 68,346 -0.03(-0.58%)
Oct 11, 2023 4.937 5.013 4.832 4.927 86,411 -0.04(-0.75%)
Oct 10, 2023 4.974 5.058 4.936 4.964 181,070 +0.03(+0.57%)
Oct 09, 2023 4.870 4.972 4.870 4.936 71,509 +0.09(+1.94%)
Oct 06, 2023 4.814 4.927 4.757 4.842 122,531 -0.02(-0.39%)
Oct 05, 2023 4.927 5.002 4.861 4.861 77,180 -0.07(-1.34%)
Oct 04, 2023 4.880 4.955 4.842 4.927 71,341 +0.08(+1.55%)
Oct 03, 2023 4.861 4.927 4.785 4.851 153,189 -0.02(-0.39%)
Oct 02, 2023 5.011 5.011 4.870 4.870 156,019 -0.12(-2.45%)
Sep 29, 2023 4.983 5.049 4.974 4.992 47,182 +0.03(+0.57%)
Sep 28, 2023 4.964 5.002 4.889 4.964 105,144 +0.01(+0.19%)
Sep 27, 2023 5.002 5.086 4.955 4.955 68,878 -0.05(-0.94%)
Sep 26, 2023 5.021 5.086 4.983 5.002 81,228 -0.05(-0.93%)
Sep 25, 2023 5.049 5.068 5.039 5.049 73,694 -0.02(-0.37%)
Sep 22, 2023 5.077 5.110 5.049 5.068 61,624 +0.02(+0.37%)
Sep 21, 2023 5.096 5.138 5.049 5.049 63,664 -0.08(-1.65%)
Sep 20, 2023 5.171 5.171 5.133 5.133 39,134 -0.01(-0.18%)
Sep 19, 2023 5.162 5.162 5.143 5.143 99,115 +0.00(+0.00%)
Sep 18, 2023 5.133 5.171 5.133 5.143 81,604 -0.01(-0.18%)
Sep 15, 2023 5.143 5.171 5.096 5.152 41,037 -0.02(-0.36%)
Sep 14, 2023 5.152 5.190 5.143 5.171 88,613 +0.00(+0.00%)
Sep 13, 2023 5.152 5.204 5.124 5.171 83,772 +0.05(+0.92%)
Sep 12, 2023 5.077 5.143 5.068 5.124 52,662 +0.02(+0.37%)
Sep 11, 2023 5.086 5.143 5.049 5.105 123,929 +0.04(+0.74%)
Sep 08, 2023 5.077 5.171 5.058 5.068 117,308 -0.08(-1.62%)
Sep 07, 2023 5.123 5.179 5.123 5.151 82,114 -0.02(-0.36%)
Sep 06, 2023 5.161 5.198 5.142 5.170 124,444 -0.01(-0.18%)
Sep 05, 2023 5.161 5.248 5.142 5.179 208,631 +0.05(+0.91%)
Sep 01, 2023 5.151 5.188 5.105 5.133 120,989 +0.03(+0.55%)
Aug 31, 2023 5.133 5.188 5.105 5.105 82,182 -0.06(-1.08%)
Aug 30, 2023 5.188 5.207 5.143 5.161 54,383 +0.00(+0.00%)
Aug 29, 2023 5.095 5.198 5.086 5.161 86,771 +0.03(+0.54%)
Aug 28, 2023 5.077 5.151 5.049 5.133 100,710 +0.09(+1.85%)
Aug 25, 2023 5.105 5.105 5.025 5.039 84,057 -0.03(-0.55%)
Aug 24, 2023 5.123 5.127 5.067 5.067 77,637 -0.06(-1.09%)
Aug 23, 2023 5.123 5.142 5.077 5.123 60,283 +0.00(+0.00%)
Aug 22, 2023 4.974 5.188 4.937 5.123 106,662 +0.13(+2.61%)
Aug 21, 2023 4.946 5.002 4.900 4.993 65,695 +0.07(+1.32%)
Aug 18, 2023 4.881 4.955 4.881 4.928 60,622 +0.01(+0.19%)
Aug 17, 2023 4.965 4.974 4.909 4.918 55,199 -0.05(-0.94%)
Aug 16, 2023 5.011 5.077 4.965 4.965 106,387 -0.08(-1.66%)
Aug 15, 2023 5.049 5.049 4.956 5.049 101,018 +0.00(+0.00%)
Aug 14, 2023 5.039 5.067 5.030 5.049 45,217 +0.01(+0.18%)
Aug 11, 2023 5.058 5.077 5.021 5.039 95,369 -0.04(-0.73%)
Aug 10, 2023 5.123 5.170 5.067 5.077 85,471 -0.06(-1.25%)
Aug 09, 2023 5.123 5.169 5.086 5.141 97,898 -0.03(-0.54%)
Aug 08, 2023 5.169 5.178 5.132 5.169 88,624 +0.01(+0.18%)
Aug 07, 2023 5.178 5.178 5.123 5.159 105,780 -0.02(-0.36%)
Aug 04, 2023 5.021 5.196 5.021 5.178 113,844 +0.12(+2.37%)
Aug 03, 2023 4.956 5.086 4.956 5.058 114,156 +0.01(+0.18%)
Aug 02, 2023 4.938 5.067 4.926 5.049 127,753 +0.05(+0.92%)
Aug 01, 2023 5.012 5.076 4.975 5.003 122,795 -0.06(-1.28%)
Jul 31, 2023 5.058 5.132 5.007 5.067 121,070 +0.01(+0.18%)
Jul 28, 2023 5.003 5.095 4.993 5.058 99,571 +0.06(+1.11%)
Jul 27, 2023 5.039 5.085 4.975 5.003 154,878 -0.04(-0.73%)
Jul 26, 2023 5.058 5.096 5.012 5.039 71,462 -0.03(-0.55%)
Jul 25, 2023 5.067 5.150 5.058 5.067 89,044 -0.01(-0.18%)
Jul 24, 2023 5.141 5.242 5.076 5.076 165,204 -0.10(-1.96%)
Jul 21, 2023 5.242 5.252 5.169 5.178 90,137 -0.08(-1.58%)
Jul 20, 2023 5.252 5.307 5.215 5.261 170,051 +0.00(+0.00%)
Jul 19, 2023 5.030 5.298 5.030 5.261 155,443 +0.18(+3.64%)
Jul 18, 2023 5.067 5.134 5.039 5.076 123,639 -0.00(-0.02%)
Jul 17, 2023 5.141 5.196 5.030 5.077 163,975 -0.07(-1.42%)
Jul 14, 2023 5.206 5.206 5.076 5.150 94,697 -0.09(-1.76%)
Jul 13, 2023 5.233 5.298 5.224 5.242 107,608 +0.00(+0.00%)
Jul 12, 2023 5.187 5.298 5.169 5.242 75,165 +0.06(+1.09%)
Jul 11, 2023 5.195 5.232 5.131 5.186 161,165 -0.03(-0.53%)
Jul 10, 2023 5.140 5.241 5.121 5.214 137,111 +0.10(+1.88%)
Jul 07, 2023 5.012 5.159 5.012 5.118 314,496 -0.01(-0.27%)
Jul 06, 2023 5.067 5.131 5.012 5.131 97,522 -0.03(-0.53%)
Jul 05, 2023 4.948 5.160 4.884 5.159 249,595 +0.28(+5.82%)
Jul 03, 2023 4.756 4.912 4.756 4.875 89,520 +0.12(+2.50%)
Jun 30, 2023 4.711 4.793 4.647 4.756 180,186 +0.04(+0.78%)
Jun 29, 2023 4.747 4.775 4.665 4.720 128,469 -0.05(-0.96%)
Jun 28, 2023 4.756 4.807 4.720 4.765 87,635 -0.02(-0.38%)
Jun 27, 2023 4.802 4.839 4.775 4.784 69,821 -0.05(-1.13%)
Jun 26, 2023 4.793 4.866 4.784 4.839 77,486 +0.02(+0.38%)
Jun 23, 2023 4.848 4.889 4.802 4.820 73,468 -0.06(-1.31%)
Jun 22, 2023 4.875 4.926 4.818 4.884 77,983 -0.06(-1.29%)
Jun 21, 2023 4.939 4.985 4.921 4.948 59,128 -0.05(-0.92%)
Jun 20, 2023 4.939 5.049 4.866 4.994 201,906 +0.09(+1.87%)
Jun 16, 2023 4.939 4.958 4.839 4.903 74,869 +0.01(+0.19%)
Jun 15, 2023 4.793 4.985 4.793 4.894 87,937 +0.10(+2.10%)
Jun 14, 2023 4.811 4.894 4.720 4.793 170,716 -0.03(-0.57%)
Jun 13, 2023 4.802 4.939 4.802 4.820 113,629 -0.02(-0.38%)
Jun 12, 2023 4.765 4.839 4.692 4.839 86,230 +0.07(+1.54%)
Jun 09, 2023 4.784 4.811 4.756 4.765 68,813 -0.07(-1.49%)
Jun 08, 2023 4.811 4.892 4.770 4.838 91,485 +0.03(+0.57%)
Jun 07, 2023 4.738 4.847 4.738 4.811 100,558 +0.04(+0.76%)
Jun 06, 2023 4.675 4.792 4.675 4.774 102,577 +0.09(+1.93%)
Jun 05, 2023 4.647 4.720 4.620 4.684 77,515 +0.04(+0.78%)
Jun 02, 2023 4.666 4.711 4.647 4.647 164,535 +0.04(+0.79%)
Jun 01, 2023 4.466 4.647 4.466 4.611 127,151 +0.14(+3.25%)
May 31, 2023 4.448 4.503 4.394 4.466 73,093 +0.00(+0.00%)
May 30, 2023 4.448 4.483 4.376 4.466 119,482 +0.00(+0.00%)
May 26, 2023 4.412 4.480 4.367 4.466 84,345 +0.06(+1.44%)
May 25, 2023 4.493 4.512 4.367 4.403 152,755 -0.09(-2.02%)
May 24, 2023 4.484 4.548 4.475 4.493 92,575 -0.01(-0.20%)
May 23, 2023 4.575 4.584 4.475 4.503 251,270 -0.06(-1.39%)
May 22, 2023 4.801 4.896 4.493 4.566 259,059 -0.24(-4.91%)
May 19, 2023 4.883 4.892 4.779 4.801 82,045 -0.11(-2.21%)
May 18, 2023 4.820 4.937 4.820 4.910 112,448 +0.12(+2.46%)
May 17, 2023 4.801 4.829 4.792 4.792 51,351 -0.01(-0.19%)
May 16, 2023 4.747 4.838 4.747 4.801 42,382 +0.06(+1.34%)
May 15, 2023 4.720 4.832 4.720 4.738 89,652 +0.00(+0.00%)
May 12, 2023 4.738 4.811 4.738 4.738 74,196 +0.01(+0.19%)
May 11, 2023 4.756 4.792 4.729 4.729 61,220 -0.05(-1.14%)
May 10, 2023 4.765 4.810 4.756 4.783 56,372 +0.02(+0.40%)
May 09, 2023 4.755 4.791 4.755 4.764 54,627 -0.01(-0.19%)
May 08, 2023 4.728 4.791 4.724 4.773 94,051 +0.04(+0.95%)
May 05, 2023 4.755 4.773 4.693 4.728 96,368 +0.00(+0.00%)
May 04, 2023 4.764 4.800 4.684 4.728 151,200 -0.05(-1.13%)
May 03, 2023 4.737 4.809 4.737 4.782 80,238 +0.02(+0.38%)
May 02, 2023 4.755 4.809 4.737 4.764 106,903 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.