Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.410 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.430 7.450 7.400 7.410 75,908 -0.02(-0.27%)
May 09, 2024 7.360 7.430 7.360 7.430 71,738 +0.07(+0.95%)
May 08, 2024 7.300 7.360 7.260 7.360 89,939 +0.07(+0.96%)
May 07, 2024 7.340 7.340 7.280 7.290 79,507 +0.00(+0.00%)
May 06, 2024 7.230 7.300 7.210 7.290 90,368 +0.10(+1.39%)
May 03, 2024 7.210 7.210 7.170 7.190 55,933 +0.04(+0.56%)
May 02, 2024 7.140 7.180 7.110 7.150 43,220 +0.04(+0.56%)
May 01, 2024 7.090 7.150 7.060 7.110 189,097 +0.03(+0.42%)
Apr 30, 2024 7.110 7.120 7.070 7.080 83,593 -0.02(-0.28%)
Apr 29, 2024 7.200 7.200 7.060 7.100 120,923 -0.11(-1.53%)
Apr 26, 2024 7.200 7.220 7.180 7.210 135,246 +0.03(+0.42%)
Apr 25, 2024 7.220 7.220 7.120 7.180 484,285 -0.06(-0.83%)
Apr 24, 2024 7.250 7.270 7.200 7.240 238,536 +0.00(+0.00%)
Apr 23, 2024 7.260 7.260 7.220 7.240 82,479 +0.00(+0.00%)
Apr 22, 2024 7.200 7.250 7.190 7.240 109,417 +0.06(+0.84%)
Apr 19, 2024 7.170 7.200 7.110 7.180 122,621 +0.05(+0.70%)
Apr 18, 2024 7.100 7.170 7.090 7.130 115,755 +0.03(+0.42%)
Apr 17, 2024 7.150 7.170 7.060 7.100 74,903 -0.01(-0.14%)
Apr 16, 2024 7.180 7.180 7.080 7.110 97,475 -0.06(-0.84%)
Apr 15, 2024 7.290 7.320 7.160 7.170 130,809 -0.07(-0.97%)
Apr 12, 2024 7.310 7.310 7.200 7.240 183,634 -0.06(-0.82%)
Apr 11, 2024 7.370 7.370 7.270 7.300 116,788 -0.08(-1.08%)
Apr 10, 2024 7.520 7.520 7.340 7.380 269,092 -0.13(-1.73%)
Apr 09, 2024 7.540 7.540 7.440 7.510 83,448 +0.00(+0.00%)
Apr 08, 2024 7.520 7.520 7.480 7.510 101,127 +0.03(+0.40%)
Apr 05, 2024 7.440 7.490 7.440 7.480 46,810 +0.05(+0.67%)
Apr 04, 2024 7.510 7.520 7.410 7.430 98,094 -0.03(-0.40%)
Apr 03, 2024 7.450 7.480 7.450 7.460 54,836 +0.00(+0.00%)
Apr 02, 2024 7.510 7.510 7.440 7.460 227,411 -0.08(-1.06%)
Apr 01, 2024 7.580 7.580 7.510 7.540 93,294 -0.03(-0.40%)
Mar 28, 2024 7.570 0 +0.03(+0.40%)
Mar 27, 2024 7.560 7.560 7.480 7.540 91,213 -0.03(-0.40%)
Mar 26, 2024 7.580 7.600 7.540 7.570 123,301 +0.02(+0.26%)
Mar 25, 2024 7.570 7.600 7.550 7.550 162,980 -0.02(-0.26%)
Mar 22, 2024 7.640 7.640 7.560 7.570 76,922 -0.05(-0.66%)
Mar 21, 2024 7.610 7.670 7.610 7.620 126,088 +0.06(+0.79%)
Mar 20, 2024 7.520 7.570 7.500 7.560 70,328 +0.04(+0.53%)
Mar 19, 2024 7.500 7.530 7.490 7.520 55,431 +0.05(+0.67%)
Mar 18, 2024 7.480 7.480 7.450 7.470 82,768 +0.00(+0.00%)
Mar 15, 2024 7.480 7.510 7.460 7.470 47,597 -0.01(-0.13%)
Mar 14, 2024 7.540 7.540 7.420 7.480 80,943 -0.05(-0.66%)
Mar 13, 2024 7.490 7.530 7.490 7.530 95,993 +0.05(+0.67%)
Mar 12, 2024 7.500 7.500 7.460 7.480 42,483 +0.01(+0.13%)
Mar 11, 2024 7.480 7.480 7.430 7.470 74,410 +0.00(+0.00%)
Mar 08, 2024 7.500 7.500 7.450 7.470 73,922 -0.01(-0.13%)
Mar 07, 2024 7.480 7.490 7.430 7.480 87,428 +0.05(+0.67%)
Mar 06, 2024 7.470 7.470 7.410 7.430 67,891 +0.03(+0.41%)
Mar 05, 2024 7.370 7.440 7.370 7.400 76,248 +0.03(+0.41%)
Mar 04, 2024 7.350 7.380 7.330 7.370 52,064 +0.04(+0.55%)
Mar 01, 2024 7.350 7.380 7.310 7.330 42,030 +0.03(+0.41%)
Feb 29, 2024 7.350 7.350 7.260 7.300 71,210 +0.05(+0.69%)
Feb 28, 2024 7.350 7.350 7.250 7.250 69,530 -0.12(-1.63%)
Feb 27, 2024 7.420 7.420 7.310 7.370 123,017 -0.02(-0.27%)
Feb 26, 2024 7.440 7.470 7.360 7.390 116,861 -0.05(-0.67%)
Feb 23, 2024 7.440 7.470 7.440 7.440 140,224 +0.04(+0.54%)
Feb 22, 2024 7.400 7.440 7.400 7.400 85,491 +0.05(+0.68%)
Feb 21, 2024 7.360 7.360 7.330 7.350 117,131 -0.04(-0.54%)
Feb 20, 2024 7.350 7.390 7.340 7.390 129,726 +0.06(+0.82%)
Feb 16, 2024 7.330 0 +0.03(+0.41%)
Feb 15, 2024 7.210 7.340 7.210 7.300 33,521 +0.12(+1.67%)
Feb 14, 2024 7.150 7.190 7.150 7.180 27,580 +0.07(+0.98%)
Feb 13, 2024 7.240 7.240 7.040 7.110 63,464 -0.13(-1.80%)
Feb 12, 2024 7.230 7.270 7.220 7.240 29,787 +0.02(+0.28%)
Feb 09, 2024 7.200 7.220 7.160 7.220 13,802 +0.03(+0.42%)
Feb 08, 2024 7.230 7.230 7.140 7.190 41,755 -0.04(-0.55%)
Feb 07, 2024 7.250 7.250 7.210 7.230 37,506 +0.00(+0.00%)
Feb 06, 2024 7.210 7.250 7.200 7.230 16,751 +0.02(+0.28%)
Feb 05, 2024 7.280 7.280 7.170 7.210 48,721 -0.04(-0.55%)
Feb 02, 2024 7.260 7.260 7.190 7.250 46,951 -0.01(-0.14%)
Feb 01, 2024 7.280 7.280 7.170 7.260 42,085 -0.01(-0.14%)
Jan 31, 2024 7.320 7.320 7.270 7.270 58,100 -0.06(-0.82%)
Jan 30, 2024 7.410 7.420 7.280 7.330 71,711 -0.08(-1.08%)
Jan 29, 2024 7.390 7.410 7.350 7.410 39,951 +0.02(+0.27%)
Jan 26, 2024 7.380 7.390 7.350 7.390 94,151 +0.01(+0.14%)
Jan 25, 2024 7.360 7.380 7.340 7.380 42,716 +0.04(+0.54%)
Jan 24, 2024 7.340 7.370 7.330 7.340 21,144 +0.04(+0.55%)
Jan 23, 2024 7.320 7.320 7.270 7.300 25,986 +0.01(+0.14%)
Jan 22, 2024 7.280 7.290 7.250 7.290 48,341 +0.03(+0.41%)
Jan 19, 2024 7.210 7.270 7.160 7.260 41,484 +0.09(+1.26%)
Jan 18, 2024 7.200 7.200 7.160 7.170 62,239 +0.01(+0.14%)
Jan 17, 2024 7.260 7.260 7.130 7.160 58,328 -0.08(-1.10%)
Jan 16, 2024 7.300 7.300 7.180 7.240 74,724 +0.00(+0.00%)
Jan 15, 2024 7.300 7.300 7.200 7.240 47,455 +0.01(+0.14%)
Jan 12, 2024 7.290 7.290 7.220 7.230 50,754 -0.04(-0.55%)
Jan 11, 2024 7.340 7.340 7.220 7.270 48,563 -0.08(-1.09%)
Jan 10, 2024 7.380 7.390 7.340 7.350 22,805 -0.03(-0.41%)
Jan 09, 2024 7.460 7.460 7.360 7.380 58,429 -0.08(-1.07%)
Jan 08, 2024 7.400 7.460 7.400 7.460 64,869 +0.07(+0.95%)
Jan 05, 2024 7.380 7.430 7.360 7.390 46,560 +0.03(+0.41%)
Jan 04, 2024 7.350 7.400 7.340 7.360 21,221 +0.02(+0.27%)
Jan 03, 2024 7.390 7.390 7.310 7.340 59,734 -0.06(-0.81%)
Jan 02, 2024 7.390 7.410 7.360 7.400 18,624 -0.01(-0.13%)
Dec 29, 2023 7.410 0 +0.04(+0.54%)
Dec 28, 2023 7.390 7.400 7.360 7.370 36,782 -0.10(-1.34%)
Dec 27, 2023 7.420 7.500 7.420 7.470 44,484 +0.07(+0.95%)
Dec 22, 2023 7.400 0 +0.03(+0.41%)
Dec 21, 2023 7.380 7.400 7.330 7.370 25,419 +0.05(+0.68%)
Dec 20, 2023 7.340 7.410 7.320 7.320 57,119 -0.05(-0.68%)
Dec 19, 2023 7.350 7.390 7.320 7.370 45,092 +0.09(+1.24%)
Dec 18, 2023 7.270 7.300 7.250 7.280 54,365 +0.01(+0.14%)
Dec 15, 2023 7.350 7.350 7.240 7.270 65,109 -0.07(-0.95%)
Dec 14, 2023 7.280 7.350 7.280 7.340 54,464 +0.09(+1.24%)
Dec 13, 2023 7.180 7.260 7.140 7.250 31,155 +0.09(+1.26%)
Dec 12, 2023 7.130 7.160 7.130 7.160 12,703 +0.00(+0.00%)
Dec 11, 2023 7.120 7.170 7.100 7.160 71,250 +0.04(+0.56%)
Dec 08, 2023 7.100 7.130 7.100 7.120 38,259 +0.06(+0.85%)
Dec 07, 2023 7.090 7.090 7.040 7.060 18,593 -0.01(-0.14%)
Dec 06, 2023 7.110 7.140 7.070 7.070 32,112 +0.01(+0.14%)
Dec 05, 2023 7.140 7.140 7.020 7.060 21,463 +0.02(+0.28%)
Dec 04, 2023 7.040 7.050 6.990 7.040 22,524 +0.01(+0.14%)
Dec 01, 2023 7.040 7.040 6.960 7.030 33,693 +0.08(+1.15%)
Nov 30, 2023 6.900 6.950 6.870 6.950 90,743 +0.12(+1.76%)
Nov 29, 2023 6.830 6.850 6.790 6.830 17,414 -0.02(-0.29%)
Nov 28, 2023 6.900 6.900 6.820 6.850 51,395 -0.09(-1.30%)
Nov 27, 2023 7.000 7.000 6.930 6.940 22,189 -0.04(-0.57%)
Nov 24, 2023 6.990 7.000 6.950 6.980 17,822 +0.02(+0.29%)
Nov 23, 2023 6.930 7.000 6.930 6.960 17,015 +0.00(+0.00%)
Nov 22, 2023 7.090 7.090 6.950 6.960 25,463 -0.02(-0.29%)
Nov 21, 2023 7.020 7.020 6.980 6.980 13,551 -0.04(-0.57%)
Nov 20, 2023 7.000 7.020 6.950 7.020 23,140 +0.03(+0.43%)
Nov 17, 2023 6.950 7.010 6.950 6.990 42,527 +0.05(+0.72%)
Nov 16, 2023 6.950 6.950 6.920 6.940 16,253 +0.02(+0.29%)
Nov 15, 2023 6.920 6.940 6.910 6.920 11,160 +0.04(+0.58%)
Nov 14, 2023 6.810 6.900 6.810 6.880 25,590 +0.15(+2.23%)
Nov 13, 2023 6.730 6.760 6.700 6.730 18,336 +0.03(+0.45%)
Nov 10, 2023 6.700 6.720 6.680 6.700 28,570 +0.02(+0.30%)
Nov 09, 2023 6.720 6.720 6.680 6.680 5,693 +0.05(+0.75%)
Nov 08, 2023 6.650 6.660 6.610 6.630 9,255 -0.02(-0.30%)
Nov 07, 2023 6.700 6.700 6.640 6.650 24,783 -0.04(-0.60%)
Nov 06, 2023 6.720 6.720 6.670 6.690 29,406 -0.03(-0.45%)
Nov 03, 2023 6.700 6.750 6.700 6.720 57,929 +0.08(+1.20%)
Nov 02, 2023 6.510 6.710 6.510 6.640 92,690 +0.21(+3.27%)
Nov 01, 2023 6.440 6.440 6.380 6.430 4,196 +0.06(+0.94%)
Oct 31, 2023 6.400 6.400 6.360 6.370 18,111 +0.00(+0.00%)
Oct 30, 2023 6.230 6.380 6.230 6.370 16,436 +0.04(+0.63%)
Oct 27, 2023 6.380 6.390 6.310 6.330 9,576 -0.09(-1.40%)
Oct 26, 2023 6.400 6.450 6.390 6.420 13,031 +0.05(+0.78%)
Oct 25, 2023 6.380 6.400 6.340 6.370 8,361 -0.01(-0.16%)
Oct 24, 2023 6.420 6.440 6.360 6.380 13,647 -0.05(-0.78%)
Oct 23, 2023 6.470 6.500 6.390 6.430 26,839 -0.01(-0.16%)
Oct 20, 2023 6.670 6.670 6.440 6.440 47,566 -0.21(-3.16%)
Oct 19, 2023 6.710 6.720 6.640 6.650 51,187 -0.07(-1.04%)
Oct 18, 2023 6.850 6.850 6.720 6.720 14,461 -0.13(-1.90%)
Oct 17, 2023 6.850 6.890 6.840 6.850 63,676 +0.00(+0.00%)
Oct 16, 2023 6.760 6.850 6.760 6.850 26,088 +0.09(+1.33%)
Oct 13, 2023 6.960 6.960 6.760 6.760 13,597 -0.06(-0.88%)
Oct 12, 2023 6.900 6.900 6.790 6.820 10,565 -0.06(-0.87%)
Oct 11, 2023 6.830 6.890 6.830 6.880 8,320 +0.08(+1.18%)
Oct 10, 2023 6.860 6.860 6.780 6.800 30,990 +0.04(+0.59%)
Oct 06, 2023 6.760 0 +0.04(+0.60%)
Oct 05, 2023 6.650 6.720 6.650 6.720 15,358 +0.08(+1.20%)
Oct 04, 2023 6.610 6.640 6.540 6.640 22,019 +0.04(+0.61%)
Oct 03, 2023 6.710 6.710 6.570 6.600 67,552 -0.15(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.