Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.130
-0.030 (-0.37%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
8.020
8.170
7.920
8.160
12,323,953
+0.16(+2.00%)
May 17, 2024
7.940
8.020
7.895
8.000
12,041,542
+0.16(+2.04%)
May 16, 2024
7.840
7.920
7.750
7.840
11,052,075
-0.01(-0.13%)
May 15, 2024
7.870
7.920
7.711
7.850
10,564,901
+0.05(+0.64%)
May 14, 2024
7.640
7.800
7.600
7.800
13,091,706
+0.21(+2.77%)
May 13, 2024
7.560
7.685
7.520
7.590
13,273,454
+0.00(+0.00%)
May 10, 2024
7.620
7.700
7.540
7.590
20,354,368
+0.06(+0.80%)
May 09, 2024
7.180
7.560
7.165
7.530
18,633,900
+0.43(+6.06%)
May 08, 2024
6.800
7.200
6.780
7.100
27,152,090
+0.33(+4.87%)
May 07, 2024
6.710
6.780
6.670
6.770
11,084,484
+0.02(+0.30%)
May 06, 2024
6.750
6.815
6.694
6.750
12,141,552
+0.16(+2.43%)
May 03, 2024
6.610
6.635
6.480
6.590
11,673,986
+0.04(+0.61%)
May 02, 2024
6.440
6.630
6.440
6.550
12,149,387
+0.05(+0.77%)
May 01, 2024
6.570
6.705
6.420
6.500
19,708,212
+0.05(+0.78%)
Apr 30, 2024
6.620
6.690
6.430
6.450
17,334,456
-0.39(-5.70%)
Apr 29, 2024
6.770
6.850
6.650
6.840
13,534,128
+0.10(+1.48%)
Apr 26, 2024
6.810
6.870
6.730
6.740
14,737,337
+0.01(+0.15%)
Apr 25, 2024
6.580
6.790
6.440
6.730
23,955,020
+0.13(+1.97%)
Apr 24, 2024
6.540
6.620
6.510
6.600
12,271,036
+0.04(+0.61%)
Apr 23, 2024
6.380
6.590
6.340
6.560
17,390,906
+0.09(+1.39%)
Apr 22, 2024
6.490
6.570
6.385
6.470
22,422,836
-0.30(-4.43%)
Apr 19, 2024
6.490
6.815
6.470
6.770
26,625,798
+0.26(+3.99%)
Apr 18, 2024
6.490
6.549
6.395
6.510
16,420,276
+0.09(+1.40%)
Apr 17, 2024
6.330
6.520
6.310
6.420
17,453,732
+0.11(+1.74%)
Apr 16, 2024
6.300
6.402
6.200
6.310
19,375,200
-0.10(-1.56%)
Apr 15, 2024
6.450
6.480
6.240
6.410
20,157,258
+0.03(+0.47%)
Apr 12, 2024
6.550
6.810
6.330
6.380
27,387,156
-0.10(-1.54%)
Apr 11, 2024
6.450
6.500
6.330
6.480
12,558,760
+0.10(+1.57%)
Apr 10, 2024
6.260
6.450
6.220
6.380
17,115,400
-0.08(-1.24%)
Apr 09, 2024
6.550
6.570
6.400
6.460
20,188,632
+0.06(+0.94%)
Apr 08, 2024
6.450
6.560
6.330
6.400
21,098,346
+0.00(+0.00%)
Apr 05, 2024
6.290
6.520
6.230
6.400
24,138,336
+0.12(+1.91%)
Apr 04, 2024
6.370
6.390
6.280
6.280
15,563,073
-0.13(-2.03%)
Apr 03, 2024
6.240
6.457
6.220
6.410
15,107,538
+0.14(+2.23%)
Apr 02, 2024
6.190
6.290
6.160
6.270
15,806,744
+0.11(+1.79%)
Apr 01, 2024
6.270
6.300
6.130
6.160
16,750,639
+0.03(+0.49%)
Mar 28, 2024
5.950
6.150
5.930
6.130
18,015,680
+0.25(+4.25%)
Mar 27, 2024
5.720
5.890
5.705
5.880
10,468,367
+0.18(+3.16%)
Mar 26, 2024
5.760
5.820
5.670
5.700
11,922,720
+0.01(+0.18%)
Mar 25, 2024
5.700
5.810
5.680
5.690
9,126,063
+0.04(+0.71%)
Mar 22, 2024
5.670
5.810
5.640
5.650
10,254,849
-0.07(-1.22%)
Mar 21, 2024
5.920
5.960
5.650
5.720
17,847,352
-0.07(-1.21%)
Mar 20, 2024
5.480
5.819
5.440
5.790
16,485,748
+0.27(+4.89%)
Mar 19, 2024
5.590
5.610
5.495
5.520
10,617,557
-0.14(-2.47%)
Mar 18, 2024
5.650
5.700
5.620
5.660
8,646,576
-0.01(-0.18%)
Mar 15, 2024
5.620
5.710
5.595
5.670
23,422,606
+0.04(+0.71%)
Mar 14, 2024
5.630
5.690
5.590
5.630
13,021,353
-0.08(-1.40%)
Mar 13, 2024
5.500
5.750
5.490
5.710
16,400,067
+0.23(+4.20%)
Mar 12, 2024
5.450
5.490
5.360
5.480
15,917,505
-0.10(-1.79%)
Mar 11, 2024
5.360
5.620
5.340
5.580
21,867,500
+0.21(+3.91%)
Mar 08, 2024
5.460
5.490
5.320
5.370
16,081,534
-0.05(-0.92%)
Mar 07, 2024
5.410
5.470
5.375
5.420
13,792,990
+0.09(+1.69%)
Mar 06, 2024
5.260
5.410
5.235
5.330
23,937,744
+0.14(+2.70%)
Mar 05, 2024
5.430
5.530
5.180
5.190
33,648,864
-0.11(-2.06%)
Mar 04, 2024
5.102
5.299
5.072
5.299
22,963,588
+0.29(+5.71%)
Mar 01, 2024
4.885
5.013
4.816
5.013
21,393,142
+0.18(+3.67%)
Feb 29, 2024
4.806
4.885
4.767
4.836
9,417,081
+0.12(+2.51%)
Feb 28, 2024
4.767
4.784
4.688
4.717
8,450,522
-0.08(-1.65%)
Feb 27, 2024
4.875
4.905
4.786
4.796
11,550,654
-0.06(-1.22%)
Feb 26, 2024
4.845
4.895
4.816
4.855
10,540,006
-0.06(-1.20%)
Feb 23, 2024
4.875
4.954
4.806
4.915
10,052,433
+0.05(+1.01%)
Feb 22, 2024
4.875
4.934
4.816
4.865
11,531,294
-0.03(-0.60%)
Feb 21, 2024
4.984
5.003
4.855
4.895
9,889,631
-0.11(-2.17%)
Feb 20, 2024
5.033
5.112
4.993
5.003
10,493,119
+0.00(+0.00%)
Feb 16, 2024
5.013
5.117
4.984
5.003
12,958,385
-0.06(-1.17%)
Feb 15, 2024
5.043
5.280
5.043
5.063
18,092,604
+0.14(+2.81%)
Feb 14, 2024
4.885
4.934
4.850
4.924
12,555,863
+0.03(+0.60%)
Feb 13, 2024
4.993
5.003
4.828
4.895
15,644,566
-0.25(-4.80%)
Feb 12, 2024
5.102
5.181
5.043
5.142
10,683,270
+0.05(+0.97%)
Feb 09, 2024
5.230
5.270
5.082
5.092
12,652,876
-0.16(-3.01%)
Feb 08, 2024
5.260
5.319
5.250
5.250
8,540,586
-0.07(-1.30%)
Feb 07, 2024
5.369
5.388
5.299
5.319
7,163,812
-0.04(-0.74%)
Feb 06, 2024
5.359
5.408
5.299
5.359
8,272,693
+0.03(+0.56%)
Feb 05, 2024
5.339
5.369
5.260
5.329
10,954,930
-0.10(-1.82%)
Feb 02, 2024
5.517
5.517
5.369
5.428
12,001,493
-0.25(-4.35%)
Feb 01, 2024
5.487
5.719
5.487
5.674
11,410,844
+0.24(+4.36%)
Jan 31, 2024
5.487
5.595
5.428
5.438
11,695,686
-0.01(-0.18%)
Jan 30, 2024
5.536
5.561
5.408
5.447
11,073,309
-0.04(-0.72%)
Jan 29, 2024
5.517
5.526
5.408
5.487
10,129,928
+0.02(+0.36%)
Jan 26, 2024
5.497
5.517
5.447
5.467
6,788,656
-0.02(-0.36%)
Jan 25, 2024
5.447
5.536
5.393
5.487
11,594,820
+0.14(+2.58%)
Jan 24, 2024
5.605
5.655
5.299
5.349
17,862,216
-0.14(-2.52%)
Jan 23, 2024
5.418
5.497
5.324
5.487
13,293,298
+0.12(+2.21%)
Jan 22, 2024
5.280
5.398
5.230
5.369
9,910,731
+0.04(+0.74%)
Jan 19, 2024
5.398
5.408
5.309
5.329
13,531,462
-0.04(-0.74%)
Jan 18, 2024
5.408
5.408
5.329
5.369
9,822,946
+0.01(+0.18%)
Jan 17, 2024
5.447
5.517
5.329
5.359
15,623,350
-0.20(-3.55%)
Jan 16, 2024
5.704
5.724
5.551
5.556
13,258,050
-0.26(-4.41%)
Jan 12, 2024
5.724
5.882
5.724
5.813
12,466,110
+0.26(+4.62%)
Jan 11, 2024
5.546
5.605
5.477
5.556
12,059,821
+0.00(+0.00%)
Jan 10, 2024
5.526
5.576
5.480
5.556
8,979,551
+0.03(+0.54%)
Jan 09, 2024
5.586
5.620
5.477
5.526
10,901,869
-0.09(-1.58%)
Jan 08, 2024
5.556
5.665
5.526
5.615
9,477,419
-0.02(-0.35%)
Jan 05, 2024
5.684
5.842
5.620
5.635
11,359,264
-0.05(-0.87%)
Jan 04, 2024
5.635
5.753
5.586
5.684
11,758,763
+0.04(+0.70%)
Jan 03, 2024
5.684
5.724
5.595
5.645
17,279,080
-0.20(-3.38%)
Jan 02, 2024
5.961
6.030
5.822
5.842
14,316,680
-0.13(-2.15%)
Dec 29, 2023
5.951
6.000
5.887
5.970
10,006,780
-0.03(-0.49%)
Dec 28, 2023
6.128
6.178
6.000
6.000
10,458,778
-0.14(-2.25%)
Dec 27, 2023
6.119
6.237
6.097
6.138
9,532,244
+0.04(+0.65%)
Dec 26, 2023
6.119
6.148
6.044
6.099
5,898,465
+0.02(+0.32%)
Dec 22, 2023
6.148
6.257
6.079
6.079
12,922,565
+0.05(+0.82%)
Dec 21, 2023
6.030
6.079
5.990
6.030
12,581,723
+0.10(+1.66%)
Dec 20, 2023
6.079
6.128
5.921
5.931
13,996,135
-0.17(-2.75%)
Dec 19, 2023
5.961
6.168
5.941
6.099
14,694,769
+0.14(+2.32%)
Dec 18, 2023
5.951
6.030
5.872
5.961
12,760,359
+0.01(+0.17%)
Dec 15, 2023
6.000
6.079
5.941
5.951
24,863,934
-0.09(-1.47%)
Dec 14, 2023
6.010
6.168
6.010
6.040
22,120,036
+0.13(+2.17%)
Dec 13, 2023
5.536
5.921
5.512
5.911
19,305,704
+0.38(+6.77%)
Dec 12, 2023
5.655
5.655
5.507
5.536
12,242,443
-0.11(-1.92%)
Dec 11, 2023
5.586
5.665
5.521
5.645
14,064,881
-0.03(-0.52%)
Dec 08, 2023
5.615
5.734
5.586
5.674
14,629,874
-0.08(-1.37%)
Dec 07, 2023
5.813
5.847
5.724
5.753
11,919,986
-0.06(-1.02%)
Dec 06, 2023
5.783
5.892
5.753
5.813
20,025,790
+0.10(+1.73%)
Dec 05, 2023
5.714
5.773
5.665
5.714
14,477,992
-0.09(-1.53%)
Dec 04, 2023
5.734
5.832
5.674
5.803
24,204,980
-0.06(-1.01%)
Dec 01, 2023
5.813
5.896
5.773
5.862
13,483,744
+0.05(+0.85%)
Nov 30, 2023
5.714
5.822
5.689
5.813
13,631,647
+0.06(+1.03%)
Nov 29, 2023
5.773
5.793
5.694
5.753
13,518,032
+0.01(+0.18%)
Nov 28, 2023
5.665
5.753
5.597
5.743
18,513,368
+0.18(+3.15%)
Nov 27, 2023
5.519
5.601
5.470
5.567
15,103,714
+0.13(+2.33%)
Nov 24, 2023
5.441
5.509
5.431
5.441
6,372,711
+0.03(+0.54%)
Nov 22, 2023
5.324
5.411
5.304
5.411
10,417,628
+0.12(+2.21%)
Nov 21, 2023
5.294
5.441
5.285
5.294
11,626,218
+0.11(+2.07%)
Nov 20, 2023
5.119
5.197
5.051
5.187
9,489,785
+0.00(+0.00%)
Nov 17, 2023
5.353
5.363
5.187
5.187
9,211,801
-0.11(-2.03%)
Nov 16, 2023
5.236
5.421
5.197
5.294
14,718,422
+0.11(+2.07%)
Nov 15, 2023
5.168
5.207
5.104
5.187
10,631,201
+0.02(+0.38%)
Nov 14, 2023
5.197
5.226
5.133
5.168
14,074,068
+0.15(+2.91%)
Nov 13, 2023
5.031
5.138
5.002
5.021
13,637,271
-0.03(-0.58%)
Nov 10, 2023
5.207
5.255
5.012
5.051
13,333,364
-0.21(-4.07%)
Nov 09, 2023
5.099
5.449
4.992
5.265
18,788,726
+0.17(+3.25%)
Nov 08, 2023
5.168
5.236
5.080
5.099
11,864,282
-0.13(-2.43%)
Nov 07, 2023
5.216
5.255
5.099
5.226
14,445,316
-0.12(-2.19%)
Nov 06, 2023
5.363
5.411
5.324
5.343
10,783,648
-0.07(-1.26%)
Nov 03, 2023
5.265
5.460
5.216
5.411
17,564,446
+0.24(+4.72%)
Nov 02, 2023
5.177
5.221
5.090
5.168
12,983,203
+0.03(+0.57%)
Nov 01, 2023
5.090
5.168
5.051
5.138
12,412,542
+0.06(+1.15%)
Oct 31, 2023
5.109
5.207
5.031
5.080
13,843,222
-0.06(-1.14%)
Oct 30, 2023
5.216
5.236
5.119
5.138
11,110,586
-0.04(-0.75%)
Oct 27, 2023
5.129
5.187
4.992
5.177
15,129,466
+0.09(+1.72%)
Oct 26, 2023
5.187
5.187
5.012
5.090
16,293,224
-0.09(-1.69%)
Oct 25, 2023
5.246
5.333
5.177
5.177
13,748,576
-0.08(-1.48%)
Oct 24, 2023
5.148
5.304
5.148
5.255
13,041,303
+0.03(+0.56%)
Oct 23, 2023
5.168
5.294
5.023
5.226
18,866,598
+0.02(+0.37%)
Oct 20, 2023
5.294
5.363
5.202
5.207
18,413,736
-0.03(-0.56%)
Oct 19, 2023
5.177
5.265
5.138
5.236
19,238,596
+0.06(+1.13%)
Oct 18, 2023
5.265
5.324
5.158
5.177
16,919,884
+0.00(+0.00%)
Oct 17, 2023
5.002
5.187
4.973
5.177
12,518,872
+0.16(+3.11%)
Oct 16, 2023
4.924
5.051
4.904
5.021
10,485,953
+0.03(+0.59%)
Oct 13, 2023
4.934
5.060
4.865
4.992
18,514,418
+0.24(+5.13%)
Oct 12, 2023
4.826
4.856
4.709
4.748
12,384,376
-0.07(-1.42%)
Oct 11, 2023
4.768
4.817
4.709
4.817
12,422,982
+0.13(+2.70%)
Oct 10, 2023
4.602
4.700
4.583
4.690
11,010,774
+0.08(+1.69%)
Oct 09, 2023
4.592
4.631
4.553
4.612
9,854,902
+0.13(+2.83%)
Oct 06, 2023
4.339
4.514
4.339
4.485
13,536,899
+0.13(+2.91%)
Oct 05, 2023
4.261
4.358
4.241
4.358
10,636,348
+0.06(+1.36%)
Oct 04, 2023
4.319
4.344
4.232
4.300
14,135,439
-0.04(-0.90%)
Oct 03, 2023
4.222
4.358
4.212
4.339
11,758,211
+0.09(+2.06%)
Oct 02, 2023
4.378
4.388
4.222
4.251
12,599,718
-0.20(-4.39%)
Sep 29, 2023
4.583
4.622
4.388
4.446
12,638,968
-0.03(-0.65%)
Sep 28, 2023
4.436
4.492
4.397
4.475
12,967,906
+0.02(+0.44%)
Sep 27, 2023
4.553
4.573
4.407
4.456
11,991,448
-0.15(-3.18%)
Sep 26, 2023
4.709
4.753
4.602
4.602
10,012,264
-0.17(-3.48%)
Sep 25, 2023
4.836
4.768
4.709
4.768
9,764,506
-0.09(-1.81%)
Sep 22, 2023
4.924
4.973
4.856
4.856
10,279,493
-0.02(-0.40%)
Sep 21, 2023
4.963
4.982
4.875
4.875
13,071,750
-0.22(-4.40%)
Sep 20, 2023
5.060
5.168
5.051
5.099
9,255,497
+0.05(+0.97%)
Sep 19, 2023
5.138
5.153
5.002
5.051
9,547,280
-0.07(-1.33%)
Sep 18, 2023
5.070
5.129
5.021
5.119
7,341,987
+0.07(+1.35%)
Sep 15, 2023
4.973
5.070
4.943
5.051
31,573,128
+0.16(+3.19%)
Sep 14, 2023
4.807
4.943
4.797
4.895
11,867,599
+0.10(+2.03%)
Sep 13, 2023
4.797
4.875
4.778
4.797
7,761,083
+0.01(+0.20%)
Sep 12, 2023
4.680
4.807
4.631
4.787
10,025,005
+0.11(+2.29%)
Sep 11, 2023
4.690
4.714
4.631
4.680
9,483,960
+0.03(+0.63%)
Sep 08, 2023
4.622
4.738
4.622
4.651
7,204,672
+0.02(+0.42%)
Sep 07, 2023
4.690
4.709
4.612
4.631
5,765,835
-0.08(-1.66%)
Sep 06, 2023
4.709
4.787
4.690
4.709
8,350,443
-0.03(-0.62%)
Sep 05, 2023
4.826
4.895
4.729
4.739
10,121,205
-0.17(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.