Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.25 +0.03 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 91.43 91.44 89.50 91.25 107,387 +0.03(+0.03%)
May 09, 2024 91.78 92.06 90.72 91.22 49,336 -0.69(-0.75%)
May 08, 2024 90.79 92.09 90.79 91.91 42,289 +0.48(+0.52%)
May 07, 2024 92.39 92.69 91.32 91.43 49,927 -0.42(-0.46%)
May 06, 2024 91.71 93.05 91.71 91.85 63,212 +0.23(+0.25%)
May 03, 2024 93.21 93.21 90.86 91.62 56,367 -0.25(-0.27%)
May 02, 2024 91.17 92.09 90.84 91.87 66,532 +1.33(+1.47%)
May 01, 2024 89.31 92.10 89.28 90.54 83,893 +1.37(+1.54%)
Apr 30, 2024 88.24 89.76 86.64 89.17 84,092 +0.48(+0.54%)
Apr 29, 2024 89.81 89.81 88.44 88.69 89,514 -0.39(-0.44%)
Apr 26, 2024 89.85 90.15 88.64 89.08 58,843 -0.24(-0.27%)
Apr 25, 2024 90.82 90.82 88.95 89.32 79,444 -2.25(-2.46%)
Apr 24, 2024 90.00 92.22 89.21 91.57 94,092 -0.79(-0.86%)
Apr 23, 2024 91.63 93.26 91.42 92.36 92,132 +1.08(+1.18%)
Apr 22, 2024 90.00 91.87 89.92 91.28 154,442 +2.00(+2.24%)
Apr 19, 2024 81.50 89.72 81.50 89.28 145,162 +7.27(+8.86%)
Apr 18, 2024 81.47 82.42 81.35 82.01 64,221 +0.74(+0.91%)
Apr 17, 2024 82.57 83.05 81.21 81.27 45,825 -0.56(-0.68%)
Apr 16, 2024 82.13 82.55 81.51 81.83 54,405 -0.95(-1.15%)
Apr 15, 2024 82.67 83.12 81.99 82.78 57,901 +0.00(+0.00%)
Apr 12, 2024 82.43 83.20 81.95 82.78 65,878 -0.46(-0.55%)
Apr 11, 2024 82.57 83.30 81.47 83.24 84,212 +0.79(+0.96%)
Apr 10, 2024 83.42 84.56 81.53 82.45 96,258 -3.39(-3.95%)
Apr 09, 2024 85.84 86.50 85.31 85.84 35,734 +0.32(+0.37%)
Apr 08, 2024 85.22 85.92 85.01 85.52 33,051 +0.70(+0.83%)
Apr 05, 2024 84.33 85.79 84.03 84.82 44,569 +0.17(+0.20%)
Apr 04, 2024 85.77 86.31 84.12 84.65 55,021 -0.06(-0.07%)
Apr 03, 2024 84.34 85.08 83.97 84.71 55,001 -0.32(-0.38%)
Apr 02, 2024 84.83 85.12 83.64 85.03 69,249 -0.75(-0.87%)
Apr 01, 2024 88.45 88.45 85.58 85.78 48,263 -2.25(-2.56%)
Mar 28, 2024 87.38 88.43 86.70 88.03 139,086 +0.43(+0.49%)
Mar 27, 2024 85.51 87.68 85.30 87.60 54,569 +2.80(+3.30%)
Mar 26, 2024 85.72 85.72 84.62 84.80 48,989 -0.64(-0.75%)
Mar 25, 2024 85.73 86.34 84.84 85.44 28,753 +0.07(+0.08%)
Mar 22, 2024 87.12 87.12 85.25 85.37 47,659 -2.35(-2.68%)
Mar 21, 2024 87.50 88.02 86.74 87.72 61,196 +0.89(+1.02%)
Mar 20, 2024 83.49 87.39 83.49 86.83 68,326 +2.95(+3.52%)
Mar 19, 2024 83.48 85.20 83.48 83.87 43,026 +0.39(+0.46%)
Mar 18, 2024 84.95 84.95 83.03 83.49 87,594 -1.52(-1.79%)
Mar 15, 2024 84.91 86.74 84.66 85.01 185,316 -0.17(-0.20%)
Mar 14, 2024 86.82 86.86 84.52 85.18 88,368 -1.68(-1.94%)
Mar 13, 2024 87.58 88.53 86.56 86.86 59,522 -1.02(-1.17%)
Mar 12, 2024 88.33 88.38 87.06 87.88 39,261 -0.78(-0.88%)
Mar 11, 2024 87.85 88.78 87.85 88.67 32,618 -0.07(-0.08%)
Mar 08, 2024 89.42 89.55 88.51 88.74 39,960 +0.40(+0.45%)
Mar 07, 2024 89.53 90.22 88.09 88.34 45,468 -0.36(-0.40%)
Mar 06, 2024 88.22 89.99 86.43 88.70 90,832 +0.82(+0.93%)
Mar 05, 2024 85.70 88.19 84.82 87.88 52,352 +2.20(+2.57%)
Mar 04, 2024 87.11 87.80 85.46 85.69 39,959 -1.02(-1.18%)
Mar 01, 2024 86.98 87.28 85.48 86.71 54,318 -0.59(-0.68%)
Feb 29, 2024 87.56 88.44 86.58 87.30 65,046 +1.00(+1.16%)
Feb 28, 2024 86.11 86.99 85.82 86.29 34,471 -0.53(-0.61%)
Feb 27, 2024 87.17 87.56 86.06 86.82 51,118 +0.12(+0.14%)
Feb 26, 2024 86.66 87.37 85.89 86.70 60,325 -0.46(-0.53%)
Feb 23, 2024 87.09 87.87 86.58 87.16 45,083 -0.12(-0.14%)
Feb 22, 2024 86.55 87.35 85.94 87.28 67,076 +0.30(+0.34%)
Feb 21, 2024 87.89 88.05 86.28 86.98 44,742 -1.26(-1.43%)
Feb 20, 2024 88.22 88.99 87.75 88.24 55,687 -1.34(-1.50%)
Feb 16, 2024 89.36 90.23 88.95 89.59 61,011 -0.48(-0.53%)
Feb 15, 2024 87.53 90.65 87.39 90.06 77,025 +3.25(+3.75%)
Feb 14, 2024 85.84 86.97 85.12 86.81 60,160 +2.02(+2.38%)
Feb 13, 2024 87.07 87.07 83.53 84.79 101,001 -5.24(-5.82%)
Feb 12, 2024 87.86 90.91 87.86 90.03 64,997 +1.76(+2.00%)
Feb 09, 2024 86.43 88.36 85.55 88.27 53,702 +1.81(+2.09%)
Feb 08, 2024 86.05 87.02 85.95 86.46 45,020 +0.07(+0.08%)
Feb 07, 2024 85.31 87.10 84.56 86.39 49,468 +0.46(+0.53%)
Feb 06, 2024 85.59 86.22 84.82 85.93 44,106 +0.04(+0.05%)
Feb 05, 2024 85.88 86.70 84.77 85.89 66,584 -1.12(-1.29%)
Feb 02, 2024 86.22 87.86 85.61 87.02 83,984 -0.87(-0.99%)
Feb 01, 2024 88.68 89.69 84.82 87.88 64,613 -0.18(-0.20%)
Jan 31, 2024 91.83 91.83 88.06 88.06 67,767 -4.74(-5.10%)
Jan 30, 2024 92.99 93.53 92.74 92.80 30,816 -0.25(-0.27%)
Jan 29, 2024 92.23 93.27 91.88 93.05 40,663 +0.66(+0.71%)
Jan 26, 2024 92.01 92.51 91.77 92.39 29,690 +0.44(+0.48%)
Jan 25, 2024 93.64 93.64 91.25 91.95 51,401 -0.61(-0.66%)
Jan 24, 2024 93.44 93.44 92.06 92.56 30,885 -0.27(-0.29%)
Jan 23, 2024 95.25 95.25 92.11 92.83 59,385 -1.19(-1.27%)
Jan 22, 2024 89.67 94.08 89.67 94.02 75,395 +4.45(+4.96%)
Jan 19, 2024 89.26 89.60 88.12 89.58 93,322 +0.07(+0.08%)
Jan 18, 2024 88.57 89.88 88.48 89.51 47,161 +1.07(+1.22%)
Jan 17, 2024 86.28 88.45 85.88 88.43 79,976 +0.56(+0.63%)
Jan 16, 2024 89.89 90.10 87.74 87.87 78,336 -3.51(-3.84%)
Jan 12, 2024 93.02 93.02 90.44 91.39 46,671 -0.38(-0.41%)
Jan 11, 2024 91.75 95.47 90.36 91.76 117,014 -0.86(-0.92%)
Jan 10, 2024 91.90 92.62 91.18 92.62 39,653 +0.29(+0.31%)
Jan 09, 2024 91.96 93.19 91.02 92.33 49,628 -0.89(-0.95%)
Jan 08, 2024 91.73 93.22 91.51 93.22 61,239 +1.00(+1.09%)
Jan 05, 2024 92.28 93.84 92.14 92.21 61,990 -0.87(-0.93%)
Jan 04, 2024 93.40 94.77 92.83 93.08 55,367 +0.14(+0.15%)
Jan 03, 2024 96.08 96.14 92.88 92.94 84,407 -3.56(-3.69%)
Jan 02, 2024 96.38 97.83 95.61 96.50 62,384 -0.34(-0.35%)
Dec 29, 2023 98.54 98.88 96.36 96.84 64,291 -2.22(-2.24%)
Dec 28, 2023 99.84 100.11 98.43 99.06 49,511 -0.07(-0.07%)
Dec 27, 2023 98.67 99.52 98.37 99.13 49,977 +0.39(+0.39%)
Dec 26, 2023 97.76 99.37 96.76 98.74 54,103 +1.58(+1.62%)
Dec 22, 2023 96.88 97.83 96.68 97.17 50,903 +1.15(+1.20%)
Dec 21, 2023 95.97 96.09 94.22 96.02 87,170 +0.93(+0.98%)
Dec 20, 2023 96.24 98.78 94.53 95.09 80,078 -0.99(-1.03%)
Dec 19, 2023 94.06 96.15 93.52 96.08 97,347 +2.80(+3.01%)
Dec 18, 2023 94.50 94.50 91.96 93.27 89,713 -0.33(-0.35%)
Dec 15, 2023 96.08 96.08 93.48 93.60 307,644 -1.59(-1.68%)
Dec 14, 2023 96.29 98.32 93.93 95.19 111,601 +0.89(+0.95%)
Dec 13, 2023 89.20 94.35 89.05 94.30 96,660 +4.94(+5.53%)
Dec 12, 2023 90.64 90.64 88.81 89.36 68,463 -1.43(-1.57%)
Dec 11, 2023 91.54 91.87 90.28 90.79 75,482 -0.55(-0.61%)
Dec 08, 2023 90.77 91.54 89.90 91.34 56,774 +0.85(+0.94%)
Dec 07, 2023 89.40 90.69 89.36 90.49 87,261 +1.03(+1.15%)
Dec 06, 2023 90.10 91.63 89.08 89.46 89,874 +0.08(+0.09%)
Dec 05, 2023 89.91 90.32 87.98 89.38 91,781 -0.52(-0.57%)
Dec 04, 2023 88.72 90.44 87.96 89.89 67,882 +0.71(+0.80%)
Dec 01, 2023 85.29 90.06 85.16 89.18 84,078 +3.36(+3.91%)
Nov 30, 2023 85.06 85.94 84.50 85.82 81,365 +1.08(+1.27%)
Nov 29, 2023 84.44 86.06 84.44 84.74 54,886 +1.04(+1.24%)
Nov 28, 2023 85.26 85.26 83.43 83.70 41,839 -1.46(-1.71%)
Nov 27, 2023 84.68 85.56 83.82 85.16 36,533 +0.05(+0.06%)
Nov 24, 2023 85.01 85.84 84.55 85.11 15,963 -0.10(-0.12%)
Nov 22, 2023 86.11 86.86 84.78 85.21 55,873 -0.08(-0.09%)
Nov 21, 2023 86.19 86.74 84.92 85.29 79,210 -0.95(-1.10%)
Nov 20, 2023 85.79 86.41 84.95 86.24 45,173 +0.56(+0.66%)
Nov 17, 2023 86.42 86.98 85.44 85.67 54,956 +0.32(+0.37%)
Nov 16, 2023 87.14 87.14 84.62 85.36 42,283 -1.46(-1.68%)
Nov 15, 2023 87.24 88.48 86.46 86.81 91,663 -0.82(-0.94%)
Nov 14, 2023 82.98 87.69 82.98 87.64 95,525 +5.65(+6.89%)
Nov 13, 2023 80.87 82.35 80.36 81.99 39,866 +0.75(+0.93%)
Nov 10, 2023 81.11 81.73 80.17 81.24 42,366 +0.61(+0.76%)
Nov 09, 2023 81.62 82.23 80.05 80.62 58,396 -0.59(-0.73%)
Nov 08, 2023 82.75 82.75 80.87 81.22 79,425 -1.64(-1.98%)
Nov 07, 2023 83.77 83.98 82.56 82.86 48,042 -1.13(-1.34%)
Nov 06, 2023 84.79 84.79 83.76 83.99 69,185 -0.88(-1.04%)
Nov 03, 2023 86.08 87.02 84.70 84.87 68,912 +0.96(+1.15%)
Nov 02, 2023 81.53 84.21 81.53 83.91 58,651 +3.29(+4.08%)
Nov 01, 2023 80.25 81.04 79.53 80.62 36,430 +0.27(+0.33%)
Oct 31, 2023 80.30 80.49 79.75 80.35 46,847 +0.06(+0.07%)
Oct 30, 2023 80.68 81.07 79.52 80.29 69,532 +0.36(+0.45%)
Oct 27, 2023 80.94 81.24 79.24 79.94 52,799 -1.09(-1.34%)
Oct 26, 2023 80.85 82.47 80.11 81.03 67,048 +0.20(+0.25%)
Oct 25, 2023 79.74 81.22 79.25 80.83 42,326 +0.44(+0.54%)
Oct 24, 2023 82.12 82.12 79.48 80.39 40,496 -1.04(-1.28%)
Oct 23, 2023 82.03 83.40 81.05 81.43 66,757 -1.40(-1.69%)
Oct 20, 2023 85.03 85.03 81.48 82.83 123,628 +1.16(+1.42%)
Oct 19, 2023 83.17 85.03 81.57 81.67 52,617 -0.90(-1.09%)
Oct 18, 2023 84.55 84.67 82.51 82.57 68,920 -2.53(-2.97%)
Oct 17, 2023 82.96 86.33 82.96 85.10 77,978 +2.05(+2.47%)
Oct 16, 2023 83.00 83.46 82.76 83.05 44,442 +1.11(+1.35%)
Oct 13, 2023 84.42 84.42 81.83 81.94 53,940 -1.97(-2.35%)
Oct 12, 2023 85.17 85.17 83.47 83.91 41,092 -1.66(-1.94%)
Oct 11, 2023 85.58 86.53 85.23 85.57 39,874 +0.24(+0.28%)
Oct 10, 2023 85.92 86.59 85.14 85.34 47,311 -0.22(-0.25%)
Oct 09, 2023 85.09 86.36 84.57 85.56 35,554 -0.48(-0.55%)
Oct 06, 2023 85.65 87.13 85.03 86.03 47,662 -0.08(-0.09%)
Oct 05, 2023 84.71 86.56 84.60 86.11 80,655 +1.64(+1.95%)
Oct 04, 2023 84.00 84.89 83.24 84.47 38,360 +0.92(+1.10%)
Oct 03, 2023 83.82 84.04 82.68 83.54 49,065 -0.44(-0.52%)
Oct 02, 2023 85.64 86.22 83.51 83.98 78,144 -1.94(-2.26%)
Sep 29, 2023 87.10 87.11 85.56 85.92 103,750 -0.62(-0.72%)
Sep 28, 2023 85.48 87.40 85.48 86.55 116,714 +1.24(+1.45%)
Sep 27, 2023 85.50 85.87 84.28 85.31 66,983 +0.36(+0.43%)
Sep 26, 2023 83.77 85.71 83.77 84.94 104,732 +0.64(+0.76%)
Sep 25, 2023 82.69 84.30 83.63 84.30 40,333 +1.41(+1.70%)
Sep 22, 2023 83.77 83.77 82.50 82.89 38,583 -0.68(-0.81%)
Sep 21, 2023 83.80 84.18 82.85 83.57 71,254 -0.82(-0.97%)
Sep 20, 2023 86.12 86.63 84.20 84.39 59,574 -1.23(-1.44%)
Sep 19, 2023 86.40 87.33 85.29 85.62 61,288 -0.61(-0.71%)
Sep 18, 2023 88.40 88.40 86.17 86.23 96,954 -1.85(-2.10%)
Sep 15, 2023 90.01 90.59 87.44 88.09 988,481 -2.03(-2.25%)
Sep 14, 2023 88.28 90.22 87.52 90.12 139,279 +2.75(+3.15%)
Sep 13, 2023 87.50 89.18 86.54 87.37 136,253 +0.26(+0.29%)
Sep 12, 2023 86.79 87.71 86.38 87.11 145,126 +0.62(+0.72%)
Sep 11, 2023 88.25 88.25 86.16 86.49 157,974 -1.21(-1.38%)
Sep 08, 2023 87.41 88.03 86.42 87.70 120,585 +0.78(+0.90%)
Sep 07, 2023 88.88 88.88 86.33 86.92 127,131 -1.84(-2.08%)
Sep 06, 2023 89.65 91.81 88.13 88.77 132,688 -0.56(-0.63%)
Sep 05, 2023 95.49 95.58 88.23 89.33 198,495 -7.24(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.