Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

8.230 -0.290 (-3.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.470 8.680 8.180 8.230 21,065 -0.29(-3.40%)
May 09, 2024 9.150 9.165 8.520 8.520 23,371 -0.77(-8.29%)
May 08, 2024 9.630 9.630 8.900 9.290 48,295 +0.26(+2.88%)
May 07, 2024 9.030 9.990 8.990 9.030 38,154 +0.00(+0.00%)
May 06, 2024 9.920 10.04 8.990 9.030 33,896 -0.73(-7.48%)
May 03, 2024 10.02 10.50 9.630 9.760 21,482 -0.17(-1.71%)
May 02, 2024 9.670 10.41 9.550 9.930 26,765 +0.45(+4.75%)
May 01, 2024 10.21 10.54 9.010 9.480 21,031 -0.87(-8.36%)
Apr 30, 2024 10.70 10.70 10.00 10.35 15,333 -0.72(-6.55%)
Apr 29, 2024 10.87 11.53 10.57 11.07 3,934 +0.45(+4.24%)
Apr 26, 2024 10.43 11.00 9.760 10.62 33,416 -0.67(-5.93%)
Apr 25, 2024 10.81 11.36 9.920 11.29 22,016 +0.67(+6.36%)
Apr 24, 2024 10.29 10.66 10.11 10.62 17,967 +0.13(+1.29%)
Apr 23, 2024 10.68 11.24 10.04 10.48 29,662 -0.12(-1.13%)
Apr 22, 2024 10.51 10.90 10.36 10.60 19,150 -0.15(-1.40%)
Apr 19, 2024 9.880 10.80 9.455 10.75 26,084 +0.35(+3.37%)
Apr 18, 2024 9.480 10.50 9.480 10.40 18,440 +0.85(+8.90%)
Apr 17, 2024 9.210 10.03 9.113 9.550 44,641 +0.25(+2.69%)
Apr 16, 2024 9.000 9.755 9.000 9.300 66,271 +0.40(+4.49%)
Apr 15, 2024 9.270 9.588 8.285 8.900 48,850 -0.11(-1.22%)
Apr 12, 2024 10.06 10.25 8.600 9.010 35,483 -0.71(-7.30%)
Apr 11, 2024 9.830 10.11 9.600 9.720 23,836 -1.13(-10.41%)
Apr 10, 2024 10.51 11.07 10.36 10.85 9,037 -0.15(-1.36%)
Apr 09, 2024 11.50 11.61 10.87 11.00 54,722 -0.32(-2.83%)
Apr 08, 2024 12.17 12.79 11.32 11.32 74,190 -0.69(-5.75%)
Apr 05, 2024 12.10 12.51 11.95 12.01 19,021 -0.21(-1.72%)
Apr 04, 2024 12.60 12.67 11.72 12.22 20,167 -0.29(-2.32%)
Apr 03, 2024 11.61 13.50 11.61 12.51 34,942 +0.91(+7.84%)
Apr 02, 2024 12.10 12.10 11.40 11.60 28,810 -0.66(-5.38%)
Apr 01, 2024 13.32 13.38 12.07 12.26 37,830 -1.23(-9.12%)
Mar 28, 2024 13.18 13.67 13.16 13.49 12,714 +0.23(+1.73%)
Mar 27, 2024 13.47 14.20 12.90 13.26 23,046 -0.11(-0.82%)
Mar 26, 2024 13.51 13.82 13.22 13.37 81,448 -0.19(-1.40%)
Mar 25, 2024 15.49 15.49 12.71 13.56 84,155 -1.16(-7.88%)
Mar 22, 2024 15.49 15.49 14.67 14.72 38,219 -0.17(-1.14%)
Mar 21, 2024 15.10 15.79 13.90 14.89 72,995 +0.99(+7.12%)
Mar 20, 2024 16.06 16.08 13.90 13.90 111,366 -2.83(-16.92%)
Mar 19, 2024 18.93 18.95 16.14 16.73 83,369 -2.77(-14.21%)
Mar 18, 2024 17.95 20.00 17.79 19.50 101,859 +2.95(+17.82%)
Mar 15, 2024 16.60 17.01 16.52 16.55 7,730 -0.03(-0.18%)
Mar 14, 2024 17.12 17.23 16.56 16.58 79,315 -0.55(-3.21%)
Mar 13, 2024 17.09 17.86 16.90 17.13 92,759 -0.37(-2.11%)
Mar 12, 2024 17.39 17.93 16.95 17.50 111,026 +0.50(+2.94%)
Mar 11, 2024 16.19 18.20 16.16 17.00 104,457 +0.98(+6.12%)
Mar 08, 2024 14.69 17.00 14.69 16.02 72,541 +1.14(+7.66%)
Mar 07, 2024 14.31 15.24 14.15 14.88 21,614 +1.13(+8.22%)
Mar 06, 2024 14.26 14.52 13.16 13.75 68,353 -1.25(-8.33%)
Mar 05, 2024 15.30 15.97 15.00 15.00 85,408 -0.83(-5.24%)
Mar 04, 2024 14.15 16.35 14.06 15.83 30,694 +1.05(+7.14%)
Mar 01, 2024 13.50 15.97 13.50 14.78 27,181 +0.97(+7.07%)
Feb 29, 2024 13.50 14.50 13.50 13.80 17,802 -0.22(-1.57%)
Feb 28, 2024 14.59 14.63 13.65 14.02 66,839 -1.33(-8.66%)
Feb 27, 2024 13.83 15.91 13.60 15.35 32,982 -0.03(-0.20%)
Feb 26, 2024 15.52 15.88 14.64 15.38 64,693 -1.64(-9.63%)
Feb 23, 2024 16.99 17.80 16.55 17.02 55,847 +0.48(+2.90%)
Feb 22, 2024 15.46 16.60 15.26 16.54 34,066 +1.29(+8.46%)
Feb 21, 2024 14.89 15.35 13.86 15.25 61,693 -0.47(-3.02%)
Feb 20, 2024 13.52 15.89 12.96 15.72 84,037 +2.82(+21.90%)
Feb 16, 2024 12.40 13.27 12.13 12.90 28,083 +0.29(+2.30%)
Feb 15, 2024 11.99 12.61 11.99 12.61 17,791 +0.86(+7.32%)
Feb 14, 2024 11.94 12.45 11.68 11.75 10,820 -0.27(-2.25%)
Feb 13, 2024 11.56 12.47 11.01 12.02 23,939 +0.26(+2.21%)
Feb 12, 2024 12.28 12.28 10.69 11.76 54,941 -0.85(-6.74%)
Feb 09, 2024 11.89 12.87 11.72 12.61 63,619 +0.83(+7.05%)
Feb 08, 2024 11.01 11.85 10.81 11.78 61,150 +0.26(+2.26%)
Feb 07, 2024 10.40 11.52 10.30 11.52 87,172 +0.39(+3.50%)
Feb 06, 2024 9.300 11.35 9.028 11.13 44,667 +0.13(+1.18%)
Feb 05, 2024 10.60 11.13 10.11 11.00 21,280 -0.18(-1.57%)
Feb 02, 2024 10.84 11.39 10.56 11.18 31,327 +0.21(+1.87%)
Feb 01, 2024 10.33 11.14 9.700 10.97 85,781 +0.15(+1.39%)
Jan 31, 2024 8.990 11.32 8.560 10.82 184,310 +2.68(+32.92%)
Jan 30, 2024 10.01 10.09 7.400 8.140 212,398 -4.20(-34.04%)
Jan 29, 2024 11.61 12.61 10.25 12.34 127,407 +2.93(+31.14%)
Jan 26, 2024 8.290 9.420 7.860 9.410 91,968 +1.91(+25.38%)
Jan 25, 2024 7.400 7.760 6.780 7.505 50,327 +0.70(+10.21%)
Jan 24, 2024 6.510 7.330 6.450 6.810 197,428 +1.28(+23.15%)
Jan 23, 2024 5.200 5.760 5.151 5.530 46,488 +0.95(+20.74%)
Jan 22, 2024 4.600 4.600 4.350 4.580 70,859 +0.08(+1.66%)
Jan 19, 2024 4.400 4.540 4.273 4.505 11,327 +0.29(+7.01%)
Jan 18, 2024 4.240 4.336 4.160 4.210 8,297 +0.18(+4.47%)
Jan 17, 2024 4.010 4.220 4.000 4.030 6,774 -0.26(-6.04%)
Jan 16, 2024 4.460 4.390 4.280 4.289 20,360 -0.13(-2.97%)
Jan 12, 2024 4.430 4.540 4.350 4.420 18,596 -0.10(-2.21%)
Jan 11, 2024 4.580 4.640 4.500 4.520 23,927 -0.10(-2.16%)
Jan 10, 2024 4.700 4.771 4.530 4.620 439,270 +0.12(+2.67%)
Jan 09, 2024 4.600 4.650 4.500 4.500 5,169 -0.09(-1.96%)
Jan 08, 2024 4.650 4.650 4.555 4.590 30,205 -0.08(-1.71%)
Jan 05, 2024 4.670 4.670 4.670 4.670 3,128 +0.07(+1.52%)
Jan 04, 2024 4.730 4.730 4.600 4.600 12,537 +0.00(+0.00%)
Jan 03, 2024 4.610 4.610 4.600 4.600 929 -0.12(-2.65%)
Jan 02, 2024 4.640 4.725 4.100 4.725 8,186 +0.08(+1.83%)
Dec 29, 2023 4.700 4.923 4.640 4.640 1,812 -0.05(-1.07%)
Dec 28, 2023 4.700 4.930 4.600 4.690 9,256 -0.06(-1.26%)
Dec 27, 2023 4.720 4.750 4.600 4.750 16,938 +0.02(+0.42%)
Dec 26, 2023 4.700 4.750 4.610 4.730 16,223 -0.02(-0.42%)
Dec 22, 2023 4.850 4.850 4.740 4.750 2,491 +0.15(+3.26%)
Dec 21, 2023 4.790 4.935 4.600 4.600 6,428 -0.19(-3.96%)
Dec 20, 2023 5.002 5.002 4.760 4.790 3,576 -0.01(-0.21%)
Dec 19, 2023 4.870 5.110 4.740 4.800 34,789 -0.17(-3.42%)
Dec 18, 2023 4.650 5.148 4.620 4.970 30,885 +0.30(+6.42%)
Dec 15, 2023 4.860 5.320 4.670 4.670 7,296 -0.15(-3.11%)
Dec 14, 2023 4.680 5.030 4.600 4.820 31,977 +0.15(+3.21%)
Dec 13, 2023 4.600 4.690 4.600 4.670 10,488 +0.08(+1.63%)
Dec 12, 2023 4.600 4.650 4.510 4.595 9,458 -0.08(-1.61%)
Dec 11, 2023 4.750 4.750 4.610 4.670 12,529 +0.01(+0.21%)
Dec 08, 2023 4.830 4.830 4.660 4.660 24,888 -0.13(-2.71%)
Dec 07, 2023 4.810 4.840 4.790 4.790 1,390 +0.03(+0.53%)
Dec 06, 2023 4.840 4.869 4.765 4.765 1,792 -0.04(-0.73%)
Dec 05, 2023 4.900 4.900 4.750 4.800 69,161 -0.10(-2.04%)
Dec 04, 2023 4.920 5.000 4.900 4.900 24,237 -0.04(-0.81%)
Dec 01, 2023 4.970 5.100 4.900 4.940 34,698 -0.24(-4.73%)
Nov 30, 2023 4.970 5.240 4.910 5.185 4,032 +0.08(+1.67%)
Nov 29, 2023 4.980 5.100 4.890 5.100 2,301 +0.18(+3.66%)
Nov 28, 2023 4.980 4.995 4.920 4.920 4,468 -0.03(-0.61%)
Nov 27, 2023 5.000 5.050 4.890 4.950 28,255 -0.05(-1.00%)
Nov 24, 2023 5.000 5.010 4.980 5.000 15,714 -0.10(-1.96%)
Nov 22, 2023 5.000 5.100 4.895 5.100 43,788 +0.10(+2.00%)
Nov 21, 2023 4.900 5.100 4.900 5.000 20,283 -0.01(-0.18%)
Nov 20, 2023 5.010 5.120 5.000 5.009 3,273 -0.01(-0.22%)
Nov 17, 2023 5.000 5.360 4.920 5.020 13,754 +0.13(+2.76%)
Nov 16, 2023 5.090 5.300 4.880 4.885 9,803 +0.00(+0.10%)
Nov 15, 2023 4.870 4.990 4.840 4.880 16,999 -0.10(-2.06%)
Nov 14, 2023 5.280 5.340 4.880 4.983 23,273 -0.15(-2.87%)
Nov 13, 2023 5.250 5.330 5.100 5.130 18,995 +0.25(+5.12%)
Nov 10, 2023 5.254 5.543 4.730 4.880 39,313 -0.01(-0.20%)
Nov 09, 2023 5.460 5.460 4.810 4.890 28,116 -0.87(-15.10%)
Nov 08, 2023 5.610 5.760 5.550 5.760 766 +0.23(+4.16%)
Nov 07, 2023 5.676 5.676 5.530 5.530 2,001 -0.23(-3.99%)
Nov 03, 2023 5.760 83 +0.13(+2.31%)
Nov 02, 2023 5.640 5.660 5.630 5.630 3,358 +0.01(+0.18%)
Oct 31, 2023 5.620 221 -0.14(-2.43%)
Oct 30, 2023 5.950 5.990 5.700 5.760 8,460 -0.07(-1.12%)
Oct 27, 2023 6.161 6.275 5.700 5.825 24,108 -0.17(-2.92%)
Oct 25, 2023 6.000 109 -0.10(-1.64%)
Oct 24, 2023 6.150 6.150 6.100 6.100 1,717 -0.08(-1.21%)
Oct 23, 2023 6.218 6.230 6.175 6.175 4,046 +0.05(+0.90%)
Oct 20, 2023 6.230 6.570 6.100 6.120 8,166 -0.10(-1.61%)
Oct 19, 2023 6.190 6.450 6.190 6.220 2,498 -0.09(-1.43%)
Oct 18, 2023 6.700 6.895 6.150 6.310 13,848 -0.40(-5.89%)
Oct 17, 2023 6.520 6.830 6.520 6.705 13,094 +0.20(+3.00%)
Oct 16, 2023 6.990 6.970 6.500 6.510 8,500 -0.40(-5.80%)
Oct 13, 2023 6.870 7.000 6.800 6.910 4,757 +0.09(+1.32%)
Oct 12, 2023 6.970 7.100 6.800 6.820 1,616 -0.10(-1.52%)
Oct 11, 2023 7.030 7.150 6.740 6.925 11,575 -0.17(-2.46%)
Oct 10, 2023 6.720 7.100 6.720 7.100 2,402 +0.16(+2.31%)
Oct 09, 2023 6.780 7.090 6.780 6.940 3,887 -0.16(-2.25%)
Oct 06, 2023 7.050 7.200 6.950 7.100 2,427 +0.11(+1.57%)
Oct 05, 2023 7.180 7.200 6.990 6.990 1,941 +0.20(+2.95%)
Oct 04, 2023 7.000 7.000 6.790 6.790 371 -0.23(-3.28%)
Oct 03, 2023 7.010 7.200 6.610 7.020 13,233 +0.38(+5.72%)
Oct 02, 2023 7.210 7.220 6.640 6.640 7,919 -0.41(-5.82%)
Sep 29, 2023 7.370 7.490 6.680 7.050 6,775 -0.07(-0.98%)
Sep 28, 2023 7.450 7.450 7.120 7.120 887 +0.00(+0.00%)
Sep 27, 2023 7.040 7.310 7.040 7.120 3,007 +0.02(+0.28%)
Sep 26, 2023 7.120 7.300 7.100 7.100 3,177 -0.36(-4.83%)
Sep 25, 2023 7.300 7.460 7.416 7.460 3,708 +0.16(+2.19%)
Sep 22, 2023 7.370 7.370 7.300 7.300 2,739 -0.03(-0.34%)
Sep 21, 2023 7.680 7.675 7.190 7.325 8,152 -0.19(-2.46%)
Sep 20, 2023 7.750 7.750 7.510 7.510 4,523 -0.44(-5.53%)
Sep 19, 2023 7.930 8.000 7.930 7.950 576 -0.05(-0.62%)
Sep 18, 2023 7.970 8.000 7.960 8.000 646 +0.25(+3.23%)
Sep 15, 2023 7.910 8.230 7.750 7.750 2,301 -0.11(-1.40%)
Sep 14, 2023 7.850 8.240 7.850 7.860 830 +0.11(+1.42%)
Sep 13, 2023 7.770 7.860 7.750 7.750 3,224 -0.46(-5.60%)
Sep 11, 2023 8.210 273 -0.04(-0.48%)
Sep 08, 2023 8.250 8.250 8.250 8.250 131 -0.01(-0.12%)
Sep 07, 2023 8.000 8.260 8.000 8.260 328 +0.14(+1.76%)
Sep 06, 2023 8.260 8.260 8.117 8.117 704 +0.30(+3.80%)
Sep 05, 2023 7.820 7.820 7.820 7.820 908 +0.31(+4.19%)
Aug 31, 2023 7.505 11 -0.25(-3.16%)
Aug 30, 2023 7.880 7.880 7.750 7.750 3,128 -0.25(-3.12%)
Aug 29, 2023 7.920 8.000 7.920 8.000 442 -0.07(-0.87%)
Aug 28, 2023 8.040 8.070 8.000 8.070 435 +0.03(+0.31%)
Aug 25, 2023 7.880 8.045 7.880 8.045 1,727 +0.17(+2.09%)
Aug 24, 2023 7.880 7.880 7.880 7.880 2,648 -0.27(-3.31%)
Aug 23, 2023 8.150 8.150 8.150 8.150 505 +0.04(+0.49%)
Aug 22, 2023 8.110 8.110 8.110 8.110 244 +0.10(+1.25%)
Aug 21, 2023 8.140 8.140 8.010 8.010 516 -0.07(-0.87%)
Aug 18, 2023 8.080 8.080 8.080 8.080 120 +0.20(+2.54%)
Aug 16, 2023 7.880 74 -0.19(-2.35%)
Aug 15, 2023 7.970 8.115 7.969 8.070 1,905 +0.09(+1.15%)
Aug 14, 2023 8.260 8.260 7.978 7.978 356 +0.09(+1.18%)
Aug 10, 2023 7.885 3 +0.26(+3.41%)
Aug 09, 2023 7.625 7.625 7.625 7.625 108 -0.09(-1.23%)
Aug 07, 2023 7.720 165 -0.39(-4.81%)
Aug 03, 2023 8.110 53 +0.23(+2.98%)
Aug 02, 2023 7.976 7.976 7.750 7.875 1,030 -0.38(-4.66%)
Aug 01, 2023 8.085 8.260 7.915 8.260 2,401 +0.03(+0.36%)
Jul 31, 2023 7.835 8.260 7.835 8.230 2,515 +0.21(+2.62%)
Jul 28, 2023 8.030 8.030 8.020 8.020 779 -0.01(-0.12%)
Jul 27, 2023 8.020 8.030 8.020 8.030 721 +0.23(+2.95%)
Jul 26, 2023 7.960 7.960 7.800 7.800 55,551 -0.08(-1.08%)
Jul 25, 2023 7.858 8.150 7.620 7.885 1,115 +0.14(+1.87%)
Jul 21, 2023 7.740 221 -0.37(-4.56%)
Jul 20, 2023 8.020 8.202 7.487 8.110 4,832 +0.01(+0.12%)
Jul 19, 2023 7.850 8.100 7.795 8.100 5,508 +0.38(+4.92%)
Jul 18, 2023 7.720 7.720 7.720 7.720 438 -0.51(-6.20%)
Jul 17, 2023 7.620 8.230 7.620 8.230 684 +0.75(+10.02%)
Jul 14, 2023 7.400 7.650 7.400 7.481 7,262 -0.33(-4.22%)
Jul 13, 2023 7.810 7.810 7.810 7.810 533 +0.54(+7.43%)
Jul 12, 2023 7.760 7.760 7.270 7.270 4,890 -0.62(-7.86%)
Jul 11, 2023 7.810 8.080 7.720 7.890 1,840 +0.14(+1.81%)
Jul 07, 2023 7.750 126 -0.37(-4.57%)
Jul 06, 2023 8.121 8.121 8.121 8.121 3,044 +0.55(+7.28%)
Jul 05, 2023 7.570 7.570 7.570 7.570 179 -0.19(-2.45%)
Jul 03, 2023 7.760 7.760 7.760 7.760 886 -0.25(-3.12%)
Jun 30, 2023 8.050 8.050 7.750 8.010 638 +0.02(+0.25%)
Jun 29, 2023 8.150 8.150 7.990 7.990 775 -0.06(-0.75%)
Jun 27, 2023 8.050 5 -0.08(-0.98%)
Jun 26, 2023 8.130 8.130 8.130 8.130 181 +0.17(+2.14%)
Jun 23, 2023 7.960 7.990 7.960 7.960 2,993 -0.00(-0.03%)
Jun 22, 2023 7.960 7.988 7.960 7.963 808 -0.01(-0.09%)
Jun 21, 2023 8.000 8.001 7.970 7.970 1,889 -0.26(-3.22%)
Jun 20, 2023 7.860 8.235 7.600 8.235 5,217 +0.32(+4.04%)
Jun 16, 2023 8.120 8.120 7.749 7.915 3,035 -0.08(-1.06%)
Jun 15, 2023 8.060 8.060 7.652 8.000 967 +0.04(+0.50%)
Jun 14, 2023 7.960 8.189 7.730 7.960 15,595 -0.05(-0.62%)
Jun 13, 2023 7.970 8.010 7.705 8.010 4,404 +0.11(+1.39%)
Jun 12, 2023 7.730 7.900 7.670 7.900 1,313 -0.10(-1.25%)
Jun 09, 2023 8.070 8.070 8.000 8.000 1,829 +0.00(+0.00%)
Jun 08, 2023 8.100 8.100 7.955 8.000 2,072 -0.18(-2.20%)
Jun 07, 2023 8.230 8.310 8.060 8.180 17,119 -0.60(-6.83%)
Jun 06, 2023 8.240 9.290 8.030 8.780 7,313 +0.31(+3.66%)
Jun 05, 2023 8.170 8.540 8.170 8.470 14,662 +0.37(+4.57%)
Jun 02, 2023 8.130 8.175 7.805 8.100 14,399 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.