Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icosavax Inc
(NQ:
ICVX
)
15.31
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2024
15.31
0
-0.14(-0.91%)
Feb 15, 2024
15.40
15.47
15.20
15.45
5,670,209
+0.10(+0.65%)
Feb 14, 2024
15.55
15.58
15.34
15.35
1,197,762
-0.08(-0.52%)
Feb 13, 2024
15.40
15.54
15.35
15.43
628,106
+0.02(+0.13%)
Feb 12, 2024
15.37
15.47
15.34
15.41
353,335
+0.05(+0.33%)
Feb 09, 2024
15.30
15.43
15.30
15.36
448,805
+0.05(+0.33%)
Feb 08, 2024
15.27
15.37
15.27
15.31
303,351
+0.06(+0.39%)
Feb 07, 2024
15.22
15.30
15.20
15.25
553,463
+0.01(+0.07%)
Feb 06, 2024
15.25
15.26
15.20
15.24
283,016
-0.01(-0.07%)
Feb 05, 2024
15.22
15.29
15.19
15.25
415,160
+0.01(+0.07%)
Feb 02, 2024
15.22
15.32
15.19
15.24
274,045
+0.03(+0.20%)
Feb 01, 2024
15.32
15.32
15.18
15.21
886,667
-0.10(-0.65%)
Jan 31, 2024
15.30
15.36
15.27
15.31
384,860
+0.01(+0.07%)
Jan 30, 2024
15.30
15.34
15.28
15.30
731,249
-0.03(-0.20%)
Jan 29, 2024
15.29
15.44
15.28
15.33
439,486
+0.04(+0.26%)
Jan 26, 2024
15.30
15.39
15.29
15.29
582,173
-0.01(-0.07%)
Jan 25, 2024
15.39
15.40
15.26
15.30
3,470,303
-0.02(-0.13%)
Jan 24, 2024
15.34
15.40
15.20
15.32
1,250,318
+0.12(+0.79%)
Jan 23, 2024
15.41
15.41
15.17
15.20
1,641,068
-0.09(-0.59%)
Jan 22, 2024
15.53
15.59
15.28
15.29
928,977
-0.14(-0.91%)
Jan 19, 2024
15.50
15.53
15.24
15.43
1,429,844
-0.15(-0.96%)
Jan 18, 2024
15.65
15.78
15.57
15.58
863,107
-0.07(-0.45%)
Jan 17, 2024
15.61
15.67
15.60
15.65
537,148
+0.04(+0.26%)
Jan 16, 2024
15.60
15.68
15.57
15.61
414,878
+0.00(+0.00%)
Jan 12, 2024
15.65
15.72
15.59
15.61
281,283
-0.03(-0.19%)
Jan 11, 2024
15.63
15.67
15.56
15.64
245,803
-0.01(-0.06%)
Jan 10, 2024
15.72
15.72
15.62
15.65
688,859
+0.03(+0.19%)
Jan 09, 2024
15.66
15.71
15.62
15.62
2,338,196
-0.08(-0.51%)
Jan 08, 2024
15.63
15.76
15.55
15.70
522,437
+0.09(+0.58%)
Jan 05, 2024
15.68
15.76
15.58
15.61
374,564
-0.13(-0.83%)
Jan 04, 2024
15.76
15.80
15.65
15.74
872,620
-0.02(-0.13%)
Jan 03, 2024
15.86
15.88
15.66
15.76
962,041
-0.12(-0.76%)
Jan 02, 2024
15.65
15.88
15.60
15.88
885,864
+0.12(+0.76%)
Dec 29, 2023
15.66
15.86
15.55
15.76
268,198
+0.08(+0.51%)
Dec 28, 2023
15.74
15.82
15.63
15.68
281,561
-0.11(-0.70%)
Dec 27, 2023
15.67
15.85
15.60
15.79
298,536
+0.13(+0.83%)
Dec 26, 2023
15.53
15.69
15.43
15.66
247,046
+0.06(+0.38%)
Dec 22, 2023
15.55
15.72
15.37
15.60
679,918
+0.06(+0.39%)
Dec 21, 2023
15.64
15.71
15.38
15.54
1,840,272
+0.13(+0.84%)
Dec 20, 2023
15.50
15.51
15.41
15.41
1,501,015
-0.06(-0.39%)
Dec 19, 2023
15.52
15.67
15.45
15.47
1,245,975
+0.00(+0.00%)
Dec 18, 2023
15.70
15.75
15.42
15.47
2,515,007
-0.21(-1.34%)
Dec 15, 2023
15.70
15.81
15.56
15.68
1,810,247
+0.02(+0.13%)
Dec 14, 2023
15.75
15.90
15.64
15.66
3,289,887
-0.07(-0.45%)
Dec 13, 2023
15.71
16.11
15.70
15.73
3,255,730
+0.05(+0.32%)
Dec 12, 2023
15.64
15.80
15.30
15.68
9,533,130
+5.19(+49.48%)
Dec 11, 2023
10.45
10.61
10.02
10.49
264,932
-0.02(-0.19%)
Dec 08, 2023
10.10
10.74
9.510
10.51
452,887
+0.48(+4.79%)
Dec 07, 2023
10.30
10.52
9.817
10.03
389,954
-0.19(-1.86%)
Dec 06, 2023
10.41
10.88
10.18
10.22
365,952
-0.15(-1.45%)
Dec 05, 2023
11.00
11.05
10.25
10.37
429,630
-0.75(-6.74%)
Dec 04, 2023
10.46
11.30
10.42
11.12
352,712
+0.62(+5.90%)
Dec 01, 2023
10.15
10.72
9.570
10.50
516,802
+0.38(+3.75%)
Nov 30, 2023
10.30
10.82
9.750
10.12
840,511
-0.11(-1.08%)
Nov 29, 2023
10.47
10.85
9.970
10.23
583,111
-0.15(-1.45%)
Nov 28, 2023
10.77
10.77
9.895
10.38
314,252
-0.75(-6.74%)
Nov 27, 2023
10.86
11.70
10.56
11.13
343,342
+0.12(+1.09%)
Nov 24, 2023
10.16
11.24
10.16
11.01
166,080
+0.83(+8.15%)
Nov 22, 2023
10.35
10.79
9.780
10.18
310,977
+0.03(+0.30%)
Nov 21, 2023
10.53
10.70
9.740
10.15
398,469
-0.60(-5.58%)
Nov 20, 2023
11.21
11.52
10.61
10.75
403,954
-0.49(-4.36%)
Nov 17, 2023
9.520
11.28
9.380
11.24
542,692
+1.93(+20.73%)
Nov 16, 2023
9.300
9.890
8.590
9.310
841,671
+0.01(+0.11%)
Nov 15, 2023
8.700
9.990
8.311
9.300
318,856
+1.20(+14.81%)
Nov 14, 2023
7.190
8.185
6.980
8.100
409,878
+1.24(+18.08%)
Nov 13, 2023
6.850
7.180
6.350
6.860
172,673
+0.01(+0.15%)
Nov 10, 2023
6.590
6.900
6.410
6.850
161,228
+0.25(+3.79%)
Nov 09, 2023
7.360
7.600
6.590
6.600
169,789
-0.77(-10.45%)
Nov 08, 2023
7.250
7.490
7.090
7.370
196,078
+0.11(+1.52%)
Nov 07, 2023
7.220
7.360
7.000
7.260
370,874
+0.11(+1.54%)
Nov 06, 2023
7.140
7.325
7.030
7.150
291,625
+0.06(+0.85%)
Nov 03, 2023
6.700
7.440
6.700
7.090
482,465
+0.49(+7.42%)
Nov 02, 2023
6.800
7.100
6.500
6.600
121,607
+0.11(+1.69%)
Nov 01, 2023
6.150
6.640
5.990
6.490
171,550
+0.34(+5.53%)
Oct 31, 2023
6.180
6.380
6.080
6.150
147,627
-0.04(-0.65%)
Oct 30, 2023
6.030
6.310
6.000
6.190
156,706
+0.24(+4.03%)
Oct 27, 2023
6.130
6.210
5.880
5.950
77,033
-0.17(-2.78%)
Oct 26, 2023
6.200
6.280
5.890
6.120
145,606
-0.05(-0.81%)
Oct 25, 2023
6.270
6.320
6.022
6.170
75,840
-0.10(-1.59%)
Oct 24, 2023
5.960
6.350
5.960
6.270
112,352
+0.29(+4.85%)
Oct 23, 2023
6.300
6.350
5.940
5.980
132,305
-0.38(-5.97%)
Oct 20, 2023
6.260
6.610
6.105
6.360
161,248
+0.13(+2.09%)
Oct 19, 2023
6.520
6.520
6.020
6.230
164,154
-0.27(-4.15%)
Oct 18, 2023
6.590
6.810
6.445
6.500
183,625
-0.05(-0.76%)
Oct 17, 2023
6.250
6.710
6.250
6.550
251,069
+0.22(+3.48%)
Oct 16, 2023
6.510
6.565
6.250
6.330
188,752
-0.14(-2.16%)
Oct 13, 2023
6.490
6.700
6.390
6.470
156,355
-0.06(-0.92%)
Oct 12, 2023
6.750
6.920
6.370
6.530
308,598
-0.23(-3.40%)
Oct 11, 2023
7.200
7.250
6.740
6.760
198,633
-0.46(-6.37%)
Oct 10, 2023
6.870
7.260
6.855
7.220
119,604
+0.25(+3.59%)
Oct 09, 2023
7.550
7.590
6.770
6.970
496,344
-0.58(-7.68%)
Oct 06, 2023
7.850
8.050
7.480
7.550
456,414
-0.32(-4.07%)
Oct 05, 2023
7.530
7.925
7.515
7.870
341,881
+0.33(+4.38%)
Oct 04, 2023
7.220
7.560
7.105
7.540
276,539
+0.34(+4.72%)
Oct 03, 2023
7.250
7.350
6.890
7.200
178,075
-0.11(-1.50%)
Oct 02, 2023
7.670
7.700
7.220
7.310
167,839
-0.44(-5.68%)
Sep 29, 2023
7.790
8.140
7.530
7.750
326,103
-0.05(-0.64%)
Sep 28, 2023
7.770
7.900
7.260
7.800
153,627
-0.04(-0.51%)
Sep 27, 2023
8.190
8.385
7.700
7.840
265,761
-0.36(-4.39%)
Sep 26, 2023
8.050
8.540
8.030
8.200
587,140
+0.12(+1.49%)
Sep 25, 2023
8.210
8.220
8.030
8.080
279,818
-0.18(-2.18%)
Sep 22, 2023
8.620
8.620
8.011
8.260
225,788
-0.27(-3.17%)
Sep 21, 2023
8.030
8.730
7.796
8.530
340,653
+0.35(+4.28%)
Sep 20, 2023
8.380
8.570
7.920
8.180
237,179
-0.14(-1.68%)
Sep 19, 2023
8.260
8.770
8.120
8.320
714,083
+0.10(+1.22%)
Sep 18, 2023
7.390
8.410
7.370
8.220
254,253
+0.77(+10.34%)
Sep 15, 2023
7.320
7.470
7.040
7.450
1,582,616
+0.14(+1.92%)
Sep 14, 2023
7.200
7.510
7.050
7.310
300,242
+0.09(+1.25%)
Sep 13, 2023
7.320
7.650
7.200
7.220
188,467
-0.12(-1.63%)
Sep 12, 2023
7.470
7.565
7.030
7.340
159,119
-0.18(-2.39%)
Sep 11, 2023
7.460
7.660
7.430
7.520
129,933
+0.09(+1.21%)
Sep 08, 2023
7.520
7.630
7.320
7.430
112,062
-0.09(-1.20%)
Sep 07, 2023
7.550
7.770
7.300
7.520
160,381
-0.08(-1.05%)
Sep 06, 2023
7.620
7.750
7.325
7.600
135,614
-0.05(-0.65%)
Sep 05, 2023
7.670
7.970
7.500
7.650
205,484
-0.13(-1.67%)
Sep 01, 2023
7.760
8.130
7.720
7.780
113,552
+0.04(+0.52%)
Aug 31, 2023
7.780
8.000
7.660
7.740
283,479
-0.05(-0.64%)
Aug 30, 2023
8.020
8.110
7.725
7.790
93,318
-0.27(-3.35%)
Aug 29, 2023
8.000
8.220
7.960
8.060
73,335
+0.04(+0.50%)
Aug 28, 2023
7.900
8.200
7.840
8.020
62,820
+0.14(+1.78%)
Aug 25, 2023
8.010
8.430
7.760
7.880
198,330
-0.08(-1.01%)
Aug 24, 2023
7.900
8.090
7.690
7.960
156,379
+0.02(+0.25%)
Aug 23, 2023
7.820
8.320
7.790
7.940
90,918
+0.15(+1.93%)
Aug 22, 2023
7.540
7.904
7.440
7.790
284,981
+0.19(+2.50%)
Aug 21, 2023
7.370
8.100
7.370
7.600
166,050
+0.23(+3.12%)
Aug 18, 2023
7.180
7.500
7.180
7.370
113,432
+0.11(+1.52%)
Aug 17, 2023
7.430
7.535
7.100
7.260
139,536
-0.03(-0.41%)
Aug 16, 2023
7.700
7.800
7.150
7.290
269,784
-0.41(-5.32%)
Aug 15, 2023
8.110
8.500
7.650
7.700
265,559
-0.06(-0.77%)
Aug 14, 2023
7.770
8.040
7.340
7.760
112,999
-0.01(-0.13%)
Aug 11, 2023
8.080
8.230
7.700
7.770
108,519
-0.31(-3.84%)
Aug 10, 2023
8.340
8.340
8.030
8.080
44,857
-0.27(-3.23%)
Aug 09, 2023
8.150
8.660
7.840
8.350
141,724
+0.24(+2.96%)
Aug 08, 2023
8.230
8.425
8.040
8.110
65,516
-0.10(-1.22%)
Aug 07, 2023
8.670
8.810
8.031
8.210
98,640
-0.55(-6.28%)
Aug 04, 2023
8.630
9.160
8.590
8.760
76,453
+0.11(+1.27%)
Aug 03, 2023
8.690
8.950
8.540
8.650
76,484
-0.06(-0.69%)
Aug 02, 2023
8.520
8.790
8.070
8.710
108,255
+0.13(+1.52%)
Aug 01, 2023
8.770
8.880
8.430
8.580
117,337
-0.25(-2.83%)
Jul 31, 2023
9.190
9.330
8.695
8.830
617,957
-0.34(-3.71%)
Jul 28, 2023
8.060
9.320
8.060
9.170
351,034
+1.21(+15.27%)
Jul 27, 2023
8.660
8.700
7.720
7.955
259,389
-0.71(-8.25%)
Jul 26, 2023
8.570
8.845
8.460
8.670
229,086
+0.05(+0.58%)
Jul 25, 2023
9.040
9.360
8.450
8.620
219,090
-0.40(-4.43%)
Jul 24, 2023
9.140
9.270
8.750
9.020
97,741
-0.21(-2.28%)
Jul 21, 2023
9.110
9.320
8.760
9.230
89,472
+0.17(+1.88%)
Jul 20, 2023
8.970
9.490
8.810
9.060
137,176
+0.26(+2.95%)
Jul 19, 2023
9.370
9.830
8.760
8.800
191,589
-0.58(-6.18%)
Jul 18, 2023
9.490
9.570
9.260
9.380
75,565
-0.16(-1.68%)
Jul 17, 2023
9.360
10.00
9.178
9.540
150,114
+0.17(+1.81%)
Jul 14, 2023
9.620
9.670
9.250
9.370
65,379
-0.27(-2.80%)
Jul 13, 2023
9.880
9.938
9.530
9.640
159,695
-0.12(-1.23%)
Jul 12, 2023
10.12
10.27
9.460
9.760
140,445
-0.20(-2.01%)
Jul 11, 2023
9.990
10.30
9.780
9.960
109,036
-0.09(-0.90%)
Jul 10, 2023
9.200
10.73
9.200
10.05
197,461
+0.79(+8.53%)
Jul 07, 2023
9.010
9.590
8.850
9.260
1,009,296
+0.19(+2.09%)
Jul 06, 2023
8.870
9.210
8.160
9.070
247,975
+0.00(+0.00%)
Jul 05, 2023
8.560
9.220
8.314
9.070
198,151
+0.51(+5.96%)
Jul 03, 2023
9.880
9.880
8.380
8.560
393,290
-1.37(-13.80%)
Jun 30, 2023
10.20
10.61
9.880
9.930
297,911
-0.22(-2.17%)
Jun 29, 2023
10.51
10.67
9.675
10.15
212,786
-0.42(-3.97%)
Jun 28, 2023
9.940
10.77
9.750
10.57
167,818
+0.65(+6.55%)
Jun 27, 2023
9.840
10.18
9.520
9.920
310,389
+0.04(+0.40%)
Jun 26, 2023
9.120
10.20
9.050
9.880
250,667
+0.64(+6.93%)
Jun 23, 2023
9.420
9.600
8.935
9.240
903,945
-0.39(-4.05%)
Jun 22, 2023
9.650
9.890
8.700
9.630
257,208
-0.04(-0.41%)
Jun 21, 2023
9.670
10.19
9.417
9.670
173,107
-0.11(-1.12%)
Jun 20, 2023
9.280
10.14
9.125
9.780
245,708
+0.14(+1.45%)
Jun 16, 2023
9.190
10.42
8.910
9.640
491,591
+0.64(+7.11%)
Jun 15, 2023
10.04
10.20
8.950
9.000
321,862
-1.10(-10.89%)
Jun 14, 2023
10.57
11.18
9.680
10.10
768,472
-0.43(-4.08%)
Jun 13, 2023
10.38
10.77
10.22
10.53
294,319
+0.37(+3.64%)
Jun 12, 2023
9.550
10.60
9.114
10.16
191,187
+0.69(+7.29%)
Jun 09, 2023
9.700
9.930
9.370
9.470
71,826
-0.13(-1.35%)
Jun 08, 2023
9.940
10.16
9.338
9.600
131,716
-0.41(-4.10%)
Jun 07, 2023
9.950
10.52
9.750
10.01
376,376
+0.12(+1.21%)
Jun 06, 2023
9.790
10.09
9.720
9.890
117,031
+0.05(+0.51%)
Jun 05, 2023
9.620
10.21
9.050
9.840
219,234
+0.07(+0.72%)
Jun 02, 2023
10.26
10.26
9.510
9.770
204,446
-0.51(-4.96%)
Jun 01, 2023
9.990
10.50
9.530
10.28
154,030
+0.24(+2.39%)
May 31, 2023
10.35
10.68
9.600
10.04
320,130
-0.29(-2.81%)
May 30, 2023
9.870
10.48
9.280
10.33
163,155
+0.43(+4.34%)
May 26, 2023
9.350
10.23
9.110
9.900
75,770
+0.59(+6.34%)
May 25, 2023
9.910
9.910
8.940
9.310
108,721
-0.61(-6.15%)
May 24, 2023
9.690
10.46
9.474
9.920
186,731
+0.10(+1.02%)
May 23, 2023
9.000
10.55
8.980
9.820
965,831
+1.95(+24.78%)
May 22, 2023
8.250
8.570
7.620
7.870
110,654
-0.29(-3.55%)
May 19, 2023
8.090
8.400
7.870
8.160
79,122
+0.22(+2.77%)
May 18, 2023
8.290
8.698
7.790
7.940
61,361
-0.35(-4.22%)
May 17, 2023
8.230
8.420
8.010
8.290
61,250
+0.05(+0.61%)
May 16, 2023
8.600
8.600
8.040
8.240
69,757
-0.60(-6.79%)
May 15, 2023
7.980
9.290
7.880
8.840
179,900
+0.82(+10.22%)
May 12, 2023
8.300
8.430
7.730
8.020
114,689
-0.27(-3.26%)
May 11, 2023
7.660
8.610
7.382
8.290
168,015
+0.64(+8.37%)
May 10, 2023
7.260
8.080
6.952
7.650
221,272
+0.42(+5.81%)
May 09, 2023
6.910
7.370
6.760
7.230
60,418
+0.26(+3.73%)
May 08, 2023
6.770
7.160
6.480
6.970
87,261
+0.27(+4.03%)
May 05, 2023
6.520
6.900
6.520
6.700
86,024
+0.22(+3.40%)
May 04, 2023
6.920
6.980
6.450
6.480
84,140
-0.38(-5.47%)
May 03, 2023
6.320
6.870
6.250
6.855
153,108
+0.56(+8.81%)
May 02, 2023
6.280
6.800
6.055
6.300
100,174
-0.10(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.