Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

12.62 +0.85 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.68 11.82 11.58 11.77 671,981 +0.06(+0.51%)
Apr 29, 2024 11.51 11.94 11.51 11.71 612,324 +0.28(+2.45%)
Apr 26, 2024 11.46 11.63 11.31 11.43 796,551 -0.03(-0.26%)
Apr 25, 2024 11.35 11.48 11.07 11.46 548,254 -0.04(-0.35%)
Apr 24, 2024 11.68 11.68 11.40 11.50 262,580 -0.20(-1.71%)
Apr 23, 2024 11.82 11.99 11.63 11.70 405,768 -0.02(-0.17%)
Apr 22, 2024 11.59 11.80 11.29 11.72 339,146 +0.19(+1.65%)
Apr 19, 2024 11.47 11.61 11.35 11.53 348,448 -0.03(-0.26%)
Apr 18, 2024 11.69 11.69 11.26 11.56 341,706 -0.08(-0.69%)
Apr 17, 2024 12.05 12.12 11.62 11.64 269,974 -0.41(-3.40%)
Apr 16, 2024 11.84 12.08 11.71 12.05 497,652 +0.16(+1.35%)
Apr 15, 2024 12.21 12.21 11.86 11.89 965,411 -0.20(-1.65%)
Apr 12, 2024 12.56 12.61 11.97 12.09 321,699 -0.60(-4.73%)
Apr 11, 2024 12.85 12.85 12.63 12.69 289,593 -0.08(-0.63%)
Apr 10, 2024 13.00 13.19 12.70 12.77 435,136 -0.52(-3.91%)
Apr 09, 2024 13.36 13.49 13.18 13.29 277,507 -0.01(-0.08%)
Apr 08, 2024 13.18 13.41 13.11 13.30 650,363 +0.04(+0.30%)
Apr 05, 2024 13.41 13.53 13.19 13.26 328,917 -0.16(-1.19%)
Apr 04, 2024 13.64 13.95 13.41 13.42 424,417 -0.16(-1.18%)
Apr 03, 2024 13.36 13.93 13.32 13.58 421,842 -0.18(-1.31%)
Apr 02, 2024 13.62 13.79 13.38 13.76 503,640 +0.00(+0.04%)
Apr 01, 2024 14.00 14.06 13.70 13.76 616,069 -0.24(-1.75%)
Mar 28, 2024 13.99 14.37 13.92 14.00 706,671 +0.00(+0.00%)
Mar 27, 2024 13.86 14.16 13.85 14.00 672,643 +0.15(+1.08%)
Mar 26, 2024 13.86 14.17 13.81 13.85 910,070 +0.05(+0.36%)
Mar 25, 2024 13.78 14.00 13.57 13.80 508,417 -0.01(-0.07%)
Mar 22, 2024 13.79 14.08 13.69 13.81 661,772 +0.02(+0.15%)
Mar 21, 2024 14.05 14.37 13.75 13.79 644,978 -0.16(-1.15%)
Mar 20, 2024 13.85 14.14 13.66 13.95 898,198 -0.03(-0.21%)
Mar 19, 2024 13.79 14.12 13.55 13.98 664,692 -0.02(-0.14%)
Mar 18, 2024 14.00 14.11 13.76 14.00 640,526 +0.10(+0.72%)
Mar 15, 2024 14.00 14.13 13.84 13.90 528,841 -0.17(-1.21%)
Mar 14, 2024 14.07 14.14 13.71 14.07 550,772 +0.03(+0.21%)
Mar 13, 2024 14.07 14.20 13.88 14.04 666,396 -0.05(-0.35%)
Mar 12, 2024 14.07 14.27 13.81 14.09 673,970 +0.08(+0.57%)
Mar 11, 2024 15.19 15.21 13.70 14.01 1,691,360 -0.06(-0.43%)
Mar 08, 2024 14.45 14.55 12.70 14.07 1,594,072 -0.72(-4.87%)
Mar 07, 2024 14.18 14.98 14.01 14.79 937,665 +0.68(+4.82%)
Mar 06, 2024 14.65 14.79 14.08 14.11 295,380 -0.46(-3.16%)
Mar 05, 2024 14.77 14.92 14.28 14.57 381,921 -0.17(-1.15%)
Mar 04, 2024 14.94 15.43 14.73 14.74 497,981 -0.17(-1.14%)
Mar 01, 2024 14.83 15.08 14.56 14.91 770,303 +0.08(+0.54%)
Feb 29, 2024 14.59 14.89 14.54 14.83 591,329 +0.41(+2.84%)
Feb 28, 2024 14.37 14.60 14.30 14.42 347,935 -0.12(-0.83%)
Feb 27, 2024 14.26 14.81 14.11 14.54 969,289 +0.41(+2.90%)
Feb 26, 2024 13.70 14.82 13.66 14.13 956,450 +0.41(+2.99%)
Feb 23, 2024 13.19 13.75 13.11 13.72 619,604 +0.56(+4.26%)
Feb 22, 2024 13.00 13.35 12.90 13.16 405,175 +0.09(+0.69%)
Feb 21, 2024 13.26 13.38 13.03 13.07 481,357 -0.24(-1.80%)
Feb 20, 2024 13.46 13.59 13.29 13.31 313,516 -0.21(-1.55%)
Feb 16, 2024 13.63 13.65 13.41 13.52 262,318 -0.25(-1.82%)
Feb 15, 2024 13.74 13.89 13.53 13.77 394,983 +0.25(+1.85%)
Feb 14, 2024 13.68 13.76 13.49 13.52 311,677 +0.07(+0.52%)
Feb 13, 2024 13.33 13.48 13.05 13.45 388,929 -0.28(-2.04%)
Feb 12, 2024 13.73 14.10 13.56 13.73 679,748 +0.03(+0.22%)
Feb 09, 2024 13.46 13.78 13.30 13.70 964,282 +0.34(+2.54%)
Feb 08, 2024 13.01 13.38 12.92 13.36 400,950 +0.21(+1.60%)
Feb 07, 2024 13.00 13.29 12.81 13.15 680,002 +0.10(+0.77%)
Feb 06, 2024 12.85 13.25 12.81 13.05 460,651 +0.28(+2.19%)
Feb 05, 2024 13.13 13.28 12.71 12.77 659,069 -0.70(-5.20%)
Feb 02, 2024 12.90 13.57 12.76 13.47 612,395 +0.43(+3.30%)
Feb 01, 2024 12.90 13.12 12.60 13.04 479,629 +0.35(+2.76%)
Jan 31, 2024 12.90 13.15 12.69 12.69 400,092 -0.28(-2.16%)
Jan 30, 2024 13.34 13.34 12.80 12.97 640,808 -0.50(-3.71%)
Jan 29, 2024 12.68 13.74 12.41 13.47 1,504,216 +1.53(+12.81%)
Jan 26, 2024 11.93 12.18 11.90 11.94 275,776 +0.10(+0.84%)
Jan 25, 2024 11.71 11.87 11.45 11.84 217,956 +0.21(+1.81%)
Jan 24, 2024 11.83 11.94 11.56 11.63 321,376 -0.12(-1.02%)
Jan 23, 2024 12.19 12.27 11.71 11.75 339,191 -0.34(-2.81%)
Jan 22, 2024 12.00 12.47 11.83 12.09 693,302 +0.24(+2.03%)
Jan 19, 2024 11.91 12.27 11.70 11.85 869,285 +0.01(+0.08%)
Jan 18, 2024 12.61 12.61 11.68 11.84 1,273,309 -0.64(-5.13%)
Jan 17, 2024 11.00 12.81 10.75 12.48 4,081,103 +2.05(+19.65%)
Jan 16, 2024 10.47 10.47 10.30 10.43 479,863 -0.12(-1.14%)
Jan 12, 2024 10.64 10.88 10.50 10.55 322,572 -0.09(-0.85%)
Jan 11, 2024 10.60 10.79 10.46 10.64 653,388 -0.04(-0.37%)
Jan 10, 2024 10.59 10.96 10.59 10.68 409,975 +0.14(+1.33%)
Jan 09, 2024 10.28 10.67 10.27 10.54 371,781 +0.17(+1.64%)
Jan 08, 2024 10.44 10.69 10.27 10.37 373,274 -0.08(-0.77%)
Jan 05, 2024 10.13 10.59 9.950 10.45 416,671 +0.20(+1.95%)
Jan 04, 2024 10.28 10.54 10.23 10.25 334,475 +0.10(+0.99%)
Jan 03, 2024 9.980 10.17 9.800 10.15 416,952 +0.16(+1.60%)
Jan 02, 2024 10.47 10.73 9.950 9.990 580,998 -0.54(-5.13%)
Dec 29, 2023 10.33 10.59 10.20 10.53 355,117 +0.20(+1.94%)
Dec 28, 2023 10.05 10.41 10.02 10.33 406,211 +0.18(+1.77%)
Dec 27, 2023 10.08 10.22 10.04 10.15 454,937 +0.12(+1.20%)
Dec 26, 2023 9.940 10.24 9.940 10.03 523,058 +0.07(+0.70%)
Dec 22, 2023 10.00 10.28 9.850 9.960 472,871 -0.02(-0.20%)
Dec 21, 2023 9.790 9.990 9.700 9.980 433,297 +0.30(+3.10%)
Dec 20, 2023 10.14 10.14 9.650 9.680 383,001 -0.16(-1.63%)
Dec 19, 2023 9.990 10.17 9.780 9.840 229,435 +0.00(+0.00%)
Dec 18, 2023 9.950 10.03 9.765 9.840 242,176 -0.06(-0.61%)
Dec 15, 2023 9.970 10.15 9.775 9.900 790,544 -0.01(-0.10%)
Dec 14, 2023 10.24 10.32 9.840 9.910 493,721 -0.15(-1.49%)
Dec 13, 2023 9.860 10.20 9.760 10.06 456,905 +0.23(+2.34%)
Dec 12, 2023 9.610 9.855 9.530 9.830 534,284 +0.26(+2.72%)
Dec 11, 2023 9.680 9.770 9.380 9.570 319,590 -0.21(-2.15%)
Dec 08, 2023 9.510 9.840 9.510 9.780 350,931 +0.19(+1.98%)
Dec 07, 2023 9.910 9.990 9.565 9.590 402,922 -0.35(-3.52%)
Dec 06, 2023 10.05 10.16 9.900 9.940 530,954 +0.01(+0.10%)
Dec 05, 2023 9.860 10.05 9.735 9.930 418,181 +0.04(+0.35%)
Dec 04, 2023 9.700 9.975 9.650 9.895 377,231 +0.14(+1.49%)
Dec 01, 2023 9.470 9.780 9.340 9.750 325,338 +0.28(+2.96%)
Nov 30, 2023 9.480 9.710 9.450 9.470 642,270 -0.05(-0.53%)
Nov 29, 2023 9.620 9.720 9.460 9.520 729,518 -0.02(-0.21%)
Nov 28, 2023 9.560 9.640 9.320 9.540 742,503 +0.03(+0.32%)
Nov 27, 2023 9.510 9.590 9.290 9.510 871,093 -0.12(-1.25%)
Nov 24, 2023 9.430 9.780 9.410 9.630 816,158 +0.23(+2.45%)
Nov 22, 2023 9.470 9.635 9.320 9.400 2,104,313 -0.02(-0.21%)
Nov 21, 2023 9.800 10.00 9.380 9.420 814,123 -0.42(-4.27%)
Nov 20, 2023 9.390 9.850 9.240 9.840 603,092 +0.46(+4.90%)
Nov 17, 2023 9.110 9.490 9.000 9.380 928,686 +0.36(+3.99%)
Nov 16, 2023 8.860 9.086 8.730 9.020 555,114 +0.11(+1.23%)
Nov 15, 2023 8.530 9.110 8.530 8.910 1,048,247 +0.46(+5.44%)
Nov 14, 2023 8.310 8.650 8.310 8.450 1,480,656 +0.33(+4.06%)
Nov 13, 2023 7.920 8.130 7.811 8.120 721,407 +0.12(+1.50%)
Nov 10, 2023 8.310 8.310 7.740 8.000 1,267,875 -0.29(-3.50%)
Nov 09, 2023 8.780 8.780 7.980 8.290 2,721,970 -0.45(-5.15%)
Nov 08, 2023 9.250 9.680 8.650 8.740 2,093,010 +0.66(+8.17%)
Nov 07, 2023 8.000 8.200 7.890 8.080 1,289,822 +0.11(+1.38%)
Nov 06, 2023 7.920 8.020 7.780 7.970 1,040,121 +0.04(+0.50%)
Nov 03, 2023 7.940 8.180 7.890 7.930 966,431 +0.15(+1.93%)
Nov 02, 2023 7.690 7.825 7.670 7.780 950,498 +0.13(+1.70%)
Nov 01, 2023 7.610 7.670 7.440 7.650 1,007,961 +0.05(+0.66%)
Oct 31, 2023 7.670 7.770 7.510 7.600 386,404 -0.01(-0.13%)
Oct 30, 2023 7.790 7.910 7.580 7.610 327,850 -0.10(-1.30%)
Oct 27, 2023 7.760 7.830 7.580 7.710 303,729 -0.06(-0.77%)
Oct 26, 2023 7.830 7.970 7.730 7.770 383,164 -0.02(-0.26%)
Oct 25, 2023 7.890 7.980 7.725 7.790 334,779 -0.15(-1.89%)
Oct 24, 2023 7.790 8.050 7.790 7.940 599,678 +0.23(+2.98%)
Oct 23, 2023 7.810 7.840 7.550 7.710 400,681 -0.10(-1.28%)
Oct 20, 2023 7.920 8.050 7.685 7.810 2,476,957 -0.12(-1.51%)
Oct 19, 2023 8.000 8.370 7.920 7.930 359,118 -0.20(-2.46%)
Oct 18, 2023 8.360 8.590 8.100 8.130 486,293 -0.35(-4.13%)
Oct 17, 2023 8.280 8.735 8.280 8.480 475,732 +0.18(+2.17%)
Oct 16, 2023 8.200 8.310 7.950 8.300 2,246,759 +0.16(+1.97%)
Oct 13, 2023 8.110 8.240 8.000 8.140 251,257 +0.05(+0.62%)
Oct 12, 2023 8.350 8.470 8.050 8.090 453,935 -0.28(-3.35%)
Oct 11, 2023 8.820 8.820 8.360 8.370 297,550 -0.42(-4.78%)
Oct 10, 2023 8.880 8.950 8.758 8.790 278,553 -0.05(-0.57%)
Oct 09, 2023 8.640 8.910 8.640 8.840 214,904 +0.02(+0.23%)
Oct 06, 2023 8.580 8.900 8.530 8.820 314,582 +0.23(+2.68%)
Oct 05, 2023 8.440 8.590 8.360 8.590 248,637 +0.16(+1.90%)
Oct 04, 2023 8.720 8.775 8.370 8.430 265,868 -0.29(-3.33%)
Oct 03, 2023 8.620 8.980 8.620 8.720 321,206 +0.05(+0.58%)
Oct 02, 2023 9.100 9.110 8.645 8.670 449,749 -0.47(-5.14%)
Sep 29, 2023 9.290 9.530 9.120 9.140 611,339 -0.11(-1.19%)
Sep 28, 2023 9.100 9.325 9.045 9.250 273,697 +0.16(+1.76%)
Sep 27, 2023 8.900 9.120 8.900 9.090 292,078 +0.22(+2.48%)
Sep 26, 2023 8.950 9.235 8.860 8.870 465,877 -0.12(-1.33%)
Sep 25, 2023 9.110 9.150 8.945 8.990 237,878 -0.20(-2.18%)
Sep 22, 2023 9.170 9.255 9.140 9.190 233,860 +0.04(+0.44%)
Sep 21, 2023 9.080 9.240 8.992 9.150 284,113 -0.04(-0.44%)
Sep 20, 2023 9.160 9.260 9.080 9.190 308,875 +0.09(+0.99%)
Sep 19, 2023 9.380 9.380 8.830 9.100 604,355 -0.28(-2.99%)
Sep 18, 2023 9.440 9.440 9.090 9.380 300,964 -0.06(-0.64%)
Sep 15, 2023 9.450 9.530 9.320 9.440 686,639 -0.01(-0.11%)
Sep 14, 2023 9.220 9.520 9.180 9.450 322,901 +0.26(+2.83%)
Sep 13, 2023 9.210 9.360 9.180 9.190 293,876 -0.04(-0.43%)
Sep 12, 2023 9.510 9.630 9.200 9.230 248,858 -0.32(-3.35%)
Sep 11, 2023 9.490 9.590 9.380 9.550 287,314 +0.03(+0.32%)
Sep 08, 2023 9.800 9.870 9.520 9.520 275,096 -0.28(-2.86%)
Sep 07, 2023 9.760 9.850 9.490 9.800 252,713 +0.04(+0.41%)
Sep 06, 2023 9.770 9.860 9.640 9.760 286,095 +0.03(+0.31%)
Sep 05, 2023 9.850 9.860 9.650 9.730 351,176 -0.18(-1.82%)
Sep 01, 2023 9.960 10.00 9.485 9.910 387,534 +0.02(+0.20%)
Aug 31, 2023 10.03 10.10 9.850 9.890 351,738 -0.13(-1.30%)
Aug 30, 2023 9.990 10.15 9.960 10.02 418,753 +0.06(+0.60%)
Aug 29, 2023 9.890 10.02 9.700 9.960 420,876 +0.07(+0.71%)
Aug 28, 2023 9.150 10.09 9.150 9.890 662,499 +0.83(+9.16%)
Aug 25, 2023 8.820 9.200 8.820 9.060 389,366 +0.24(+2.72%)
Aug 24, 2023 9.160 9.190 8.750 8.820 351,393 -0.41(-4.44%)
Aug 23, 2023 9.510 9.540 9.201 9.230 297,603 -0.26(-2.74%)
Aug 22, 2023 9.410 9.590 9.290 9.490 306,810 +0.09(+0.96%)
Aug 21, 2023 9.520 9.540 9.250 9.400 343,563 -0.12(-1.26%)
Aug 18, 2023 9.500 9.780 9.360 9.520 279,634 -0.03(-0.31%)
Aug 17, 2023 10.19 10.19 9.515 9.550 457,488 -0.65(-6.37%)
Aug 16, 2023 10.34 10.61 10.12 10.20 995,673 +0.00(+0.00%)
Aug 15, 2023 9.780 10.27 9.780 10.20 506,370 +0.42(+4.29%)
Aug 14, 2023 9.800 9.810 9.610 9.780 598,742 -0.07(-0.71%)
Aug 11, 2023 9.590 9.940 9.575 9.850 644,893 +0.25(+2.60%)
Aug 10, 2023 9.290 10.00 9.100 9.600 1,467,616 +0.33(+3.56%)
Aug 09, 2023 9.400 9.420 9.000 9.270 340,322 -0.13(-1.38%)
Aug 08, 2023 9.400 9.530 9.100 9.400 419,458 +0.07(+0.75%)
Aug 07, 2023 9.790 10.06 9.310 9.330 650,267 -0.55(-5.57%)
Aug 04, 2023 10.13 11.27 9.770 9.880 1,032,898 -0.17(-1.69%)
Aug 03, 2023 10.30 10.30 9.700 10.05 1,039,433 +0.21(+2.13%)
Aug 02, 2023 10.09 10.21 9.760 9.840 757,201 -0.33(-3.24%)
Aug 01, 2023 10.13 10.22 9.940 10.17 696,243 +0.15(+1.50%)
Jul 31, 2023 10.18 10.43 10.00 10.02 803,677 -0.11(-1.09%)
Jul 28, 2023 10.26 10.68 9.990 10.13 2,526,944 +0.00(+0.00%)
Jul 27, 2023 8.750 10.29 8.720 10.13 3,854,697 +2.31(+29.54%)
Jul 26, 2023 7.470 7.820 7.375 7.820 511,115 +0.33(+4.41%)
Jul 25, 2023 7.200 7.520 7.110 7.490 472,154 +0.28(+3.88%)
Jul 24, 2023 7.410 7.450 7.140 7.210 359,789 -0.20(-2.70%)
Jul 21, 2023 7.340 7.510 7.290 7.410 457,114 +0.12(+1.65%)
Jul 20, 2023 7.580 7.580 7.220 7.290 318,011 -0.30(-3.95%)
Jul 19, 2023 7.440 7.650 7.400 7.590 483,599 +0.20(+2.71%)
Jul 18, 2023 7.310 7.465 7.284 7.390 452,465 +0.07(+0.96%)
Jul 17, 2023 7.410 7.480 7.310 7.320 367,846 -0.08(-1.08%)
Jul 14, 2023 7.590 7.610 7.320 7.400 479,017 -0.20(-2.63%)
Jul 13, 2023 7.440 7.700 7.355 7.600 562,373 +0.21(+2.84%)
Jul 12, 2023 7.390 7.460 7.280 7.390 711,082 +0.09(+1.23%)
Jul 11, 2023 7.360 7.370 7.250 7.300 446,432 -0.05(-0.68%)
Jul 10, 2023 7.200 7.505 7.200 7.350 521,715 +0.20(+2.80%)
Jul 07, 2023 7.130 7.200 7.080 7.150 408,590 -0.02(-0.28%)
Jul 06, 2023 7.150 7.250 7.070 7.170 513,961 -0.08(-1.10%)
Jul 05, 2023 7.250 7.300 7.160 7.250 501,686 +0.01(+0.14%)
Jul 03, 2023 7.280 7.300 7.140 7.240 278,922 -0.03(-0.41%)
Jun 30, 2023 7.280 7.340 7.210 7.270 560,699 +0.04(+0.55%)
Jun 29, 2023 7.280 7.470 7.150 7.230 453,333 -0.11(-1.50%)
Jun 28, 2023 7.280 7.350 7.140 7.340 386,179 +0.05(+0.69%)
Jun 27, 2023 7.370 7.450 7.200 7.290 917,057 -0.09(-1.22%)
Jun 26, 2023 7.770 7.780 7.365 7.380 600,681 -0.43(-5.51%)
Jun 23, 2023 7.940 7.970 7.690 7.810 1,708,402 -0.18(-2.25%)
Jun 22, 2023 8.160 8.190 7.930 7.990 327,686 -0.18(-2.20%)
Jun 21, 2023 8.060 8.205 7.850 8.170 311,568 +0.07(+0.86%)
Jun 20, 2023 7.900 8.120 7.640 8.100 536,751 +0.31(+3.98%)
Jun 16, 2023 7.760 7.890 7.580 7.790 628,799 +0.09(+1.17%)
Jun 15, 2023 7.740 7.800 7.570 7.700 753,202 -1.23(-13.77%)
May 08, 2023 8.530 9.100 8.530 8.930 1,422,347 +0.43(+5.06%)
May 05, 2023 8.390 8.590 8.170 8.500 350,276 +0.19(+2.29%)
May 04, 2023 8.260 8.360 8.160 8.310 199,081 +0.00(+0.00%)
May 03, 2023 8.370 8.410 8.190 8.310 368,565 +0.03(+0.36%)
May 02, 2023 8.720 8.720 8.210 8.280 270,069 -0.42(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.