Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalyst Bio
(NQ:
CBIO
)
0.5113
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2023
0.5113
0
-0.01(-2.65%)
Oct 27, 2023
0.5300
0.5800
0.5250
0.5252
200,614
-0.01(-2.56%)
Oct 26, 2023
0.5400
0.5800
0.5000
0.5390
355,251
+0.01(+1.70%)
Oct 25, 2023
0.4371
0.5550
0.4300
0.5300
429,230
+0.10(+22.91%)
Oct 24, 2023
0.4500
0.4900
0.3720
0.4312
423,270
-0.03(-7.47%)
Oct 23, 2023
0.4700
0.5000
0.4606
0.4660
303,115
-0.03(-6.80%)
Oct 20, 2023
0.4800
0.5880
0.4500
0.5000
2,896,892
+0.10(+24.69%)
Oct 19, 2023
0.4210
0.4299
0.4000
0.4010
56,691
-0.02(-4.55%)
Oct 18, 2023
0.4299
0.4400
0.4101
0.4201
74,335
+0.00(+0.02%)
Oct 17, 2023
0.4300
0.4400
0.4140
0.4200
139,561
+0.00(+0.00%)
Oct 16, 2023
0.3500
0.4200
0.3600
0.4200
399,387
+0.08(+24.33%)
Oct 13, 2023
0.3340
0.3710
0.3200
0.3378
914,000
-0.07(-17.61%)
Oct 12, 2023
0.4300
0.4350
0.3930
0.4100
146,225
-0.02(-3.98%)
Oct 11, 2023
0.4400
0.4498
0.4270
0.4270
95,434
-0.02(-3.42%)
Oct 10, 2023
0.4500
0.4500
0.4320
0.4421
60,186
+0.01(+1.82%)
Oct 09, 2023
0.4500
0.4500
0.4300
0.4342
50,681
-0.01(-1.54%)
Oct 06, 2023
0.4400
0.4500
0.4264
0.4410
107,476
+0.01(+2.56%)
Oct 05, 2023
0.4444
0.4650
0.4300
0.4300
77,914
-0.02(-4.23%)
Oct 04, 2023
0.4600
0.4600
0.4301
0.4490
212,831
-0.00(-0.86%)
Oct 03, 2023
0.4800
0.4899
0.4485
0.4529
153,070
-0.04(-7.55%)
Oct 02, 2023
0.4900
0.4901
0.4800
0.4899
122,684
+0.01(+1.58%)
Sep 29, 2023
0.5000
0.5000
0.4720
0.4823
119,508
-0.01(-1.57%)
Sep 28, 2023
0.5000
0.5098
0.4900
0.4900
90,793
-0.01(-1.25%)
Sep 27, 2023
0.5100
0.5100
0.4900
0.4962
92,203
-0.01(-1.39%)
Sep 26, 2023
0.5100
0.5150
0.4900
0.5032
54,603
+0.00(+0.64%)
Sep 25, 2023
0.5000
0.5041
0.5000
0.5000
100,358
+0.01(+1.79%)
Sep 22, 2023
0.5000
0.5199
0.4900
0.4912
105,048
-0.00(-0.57%)
Sep 21, 2023
0.5306
0.5306
0.4700
0.4940
374,948
-0.05(-9.85%)
Sep 20, 2023
0.5310
0.5504
0.5201
0.5480
197,487
-0.00(-0.36%)
Sep 19, 2023
0.4900
0.5600
0.4900
0.5500
164,388
+0.05(+9.74%)
Sep 18, 2023
0.5500
0.5500
0.4800
0.5012
201,058
-0.05(-8.87%)
Sep 15, 2023
0.5600
0.5650
0.5500
0.5500
116,789
-0.01(-1.42%)
Sep 14, 2023
0.5200
0.5600
0.5200
0.5579
303,556
+0.04(+8.52%)
Sep 13, 2023
0.5042
0.5200
0.4801
0.5141
172,887
+0.03(+6.22%)
Sep 12, 2023
0.4700
0.4880
0.4700
0.4840
74,032
+0.02(+3.42%)
Sep 11, 2023
0.4800
0.5000
0.4600
0.4680
206,289
-0.02(-4.45%)
Sep 08, 2023
0.5100
0.5200
0.4700
0.4898
371,913
-0.04(-7.01%)
Sep 07, 2023
0.5390
0.5470
0.5100
0.5267
109,330
-0.01(-2.28%)
Sep 06, 2023
0.5417
0.5700
0.5000
0.5390
473,320
-0.01(-1.82%)
Sep 05, 2023
0.5108
0.5695
0.5000
0.5490
542,234
+0.09(+20.74%)
Sep 01, 2023
0.5500
0.5510
0.4202
0.4547
1,163,054
-0.10(-18.76%)
Aug 31, 2023
0.5700
0.5900
0.5500
0.5597
254,858
-0.00(-0.09%)
Aug 30, 2023
0.5610
0.6000
0.5600
0.5602
303,966
-0.02(-4.08%)
Aug 29, 2023
0.6150
0.6159
0.5700
0.5840
388,439
+0.00(+0.57%)
Aug 28, 2023
0.6164
0.6600
0.5600
0.5807
890,222
-0.01(-1.81%)
Aug 25, 2023
0.5990
0.6130
0.5401
0.5914
961,532
+0.07(+13.73%)
Aug 24, 2023
0.6900
0.6850
0.5150
0.5200
962,651
-0.13(-19.75%)
Aug 23, 2023
0.6100
0.7400
0.5980
0.6480
1,635,823
+0.07(+11.72%)
Aug 22, 2023
0.5900
0.6000
0.5600
0.5800
611,344
+0.04(+6.99%)
Aug 21, 2023
0.5890
0.6050
0.5300
0.5421
1,791,821
-0.00(-0.02%)
Aug 18, 2023
0.5000
0.5599
0.4882
0.5422
1,204,695
+0.06(+12.96%)
Aug 17, 2023
0.4741
0.5347
0.4500
0.4800
1,297,467
+0.04(+9.34%)
Aug 16, 2023
0.3800
0.4485
0.3800
0.4390
966,931
+0.07(+18.65%)
Aug 15, 2023
0.3600
0.3800
0.3600
0.3700
329,341
+0.02(+5.99%)
Aug 14, 2023
0.3400
0.3699
0.3300
0.3491
158,568
+0.01(+4.02%)
Aug 11, 2023
0.3400
0.3440
0.3200
0.3356
87,712
-0.00(-1.24%)
Aug 10, 2023
0.3410
0.3500
0.3249
0.3398
181,799
-0.00(-0.64%)
Aug 09, 2023
0.3300
0.3600
0.3300
0.3420
118,980
+0.00(+0.59%)
Aug 08, 2023
0.3440
0.3560
0.3300
0.3400
99,698
-0.01(-2.86%)
Aug 07, 2023
0.3438
0.3705
0.3300
0.3500
145,400
+0.02(+5.45%)
Aug 04, 2023
0.3790
0.3840
0.3302
0.3319
321,056
-0.03(-7.81%)
Aug 03, 2023
0.3500
0.3700
0.3500
0.3600
146,059
+0.01(+2.86%)
Aug 02, 2023
0.3630
0.3630
0.3433
0.3500
150,523
-0.01(-3.05%)
Aug 01, 2023
0.3800
0.3890
0.3610
0.3610
172,916
-0.02(-4.75%)
Jul 31, 2023
0.3800
0.3900
0.3700
0.3790
134,361
+0.00(+1.09%)
Jul 28, 2023
0.3700
0.3834
0.3700
0.3749
152,350
+0.01(+3.71%)
Jul 27, 2023
0.3600
0.3700
0.3600
0.3615
135,576
-0.00(-0.96%)
Jul 26, 2023
0.3600
0.3700
0.3587
0.3650
106,355
+0.00(+1.16%)
Jul 25, 2023
0.4090
0.4100
0.3579
0.3608
662,955
-0.04(-11.02%)
Jul 24, 2023
0.4300
0.4400
0.4016
0.4055
312,075
-0.03(-6.35%)
Jul 21, 2023
0.4200
0.4600
0.4100
0.4330
572,784
+0.02(+5.30%)
Jul 20, 2023
0.3887
0.4150
0.3887
0.4112
381,440
+0.04(+11.59%)
Jul 19, 2023
0.4570
0.4800
0.3562
0.3685
1,176,391
-0.08(-17.19%)
Jul 18, 2023
0.4370
0.4600
0.4200
0.4450
790,302
+0.04(+8.78%)
Jul 17, 2023
0.3940
0.4100
0.3901
0.4091
514,744
+0.03(+7.66%)
Jul 14, 2023
0.3540
0.3850
0.3523
0.3800
357,935
+0.03(+8.54%)
Jul 13, 2023
0.3500
0.3590
0.3500
0.3501
133,433
+0.01(+2.34%)
Jul 12, 2023
0.3430
0.3500
0.3400
0.3421
168,577
-0.01(-3.53%)
Jul 11, 2023
0.3400
0.3590
0.3430
0.3546
181,686
-0.00(-0.14%)
Jul 10, 2023
0.3600
0.3678
0.3502
0.3551
212,368
+0.01(+1.43%)
Jul 07, 2023
0.3470
0.3580
0.3400
0.3501
200,366
+0.01(+2.97%)
Jul 06, 2023
0.3400
0.3489
0.3200
0.3400
230,721
+0.00(+0.59%)
Jul 05, 2023
0.3500
0.3600
0.3300
0.3380
361,265
-0.01(-3.43%)
Jul 03, 2023
0.3680
0.3700
0.3401
0.3500
249,849
-0.00(-0.46%)
Jun 30, 2023
0.3500
0.3600
0.3438
0.3516
231,108
+0.01(+4.02%)
Jun 29, 2023
0.3500
0.3600
0.3350
0.3380
258,214
-0.00(-1.31%)
Jun 28, 2023
0.3400
0.3510
0.3317
0.3425
424,788
+0.02(+4.80%)
Jun 27, 2023
0.3122
0.3400
0.3122
0.3268
529,539
+0.01(+4.71%)
Jun 26, 2023
0.3000
0.3305
0.2900
0.3121
341,324
+0.02(+5.30%)
Jun 23, 2023
0.3000
0.3179
0.2900
0.2964
767,125
-0.02(-6.79%)
Jun 22, 2023
0.3500
0.3689
0.3100
0.3180
1,685,498
-0.03(-8.88%)
Jun 21, 2023
0.3100
0.4980
0.3000
0.3490
16,159,875
+0.06(+19.73%)
Jun 20, 2023
0.2890
0.2977
0.2700
0.2915
1,132,699
+0.03(+12.12%)
Jun 16, 2023
0.2700
0.2772
0.2600
0.2600
595,593
+0.01(+4.75%)
Jun 15, 2023
0.2400
0.2600
0.2400
0.2482
333,716
+0.02(+7.91%)
Jun 14, 2023
0.2400
0.2400
0.2280
0.2300
199,171
+0.00(+0.39%)
Jun 13, 2023
0.2400
0.2400
0.2270
0.2291
121,717
+0.00(+1.46%)
Jun 12, 2023
0.2400
0.2400
0.2221
0.2258
121,207
-0.00(-0.40%)
Jun 09, 2023
0.2300
0.2399
0.2206
0.2267
63,883
+0.00(+0.93%)
Jun 08, 2023
0.2500
0.2500
0.2242
0.2246
199,234
-0.02(-6.49%)
Jun 07, 2023
0.2352
0.2492
0.2352
0.2402
96,947
+0.01(+2.83%)
Jun 06, 2023
0.2500
0.2500
0.2301
0.2336
103,268
-0.01(-2.67%)
Jun 05, 2023
0.2500
0.2500
0.2311
0.2400
173,600
+0.01(+3.90%)
Jun 02, 2023
0.2200
0.2400
0.2200
0.2310
350,906
+0.02(+8.60%)
Jun 01, 2023
0.2400
0.2400
0.2100
0.2127
309,136
-0.01(-3.32%)
May 31, 2023
0.2400
0.2400
0.2200
0.2200
179,364
-0.01(-4.64%)
May 30, 2023
0.2300
0.2350
0.2255
0.2307
333,158
+0.01(+2.31%)
May 26, 2023
0.2350
0.2350
0.2210
0.2255
50,277
+0.01(+2.36%)
May 25, 2023
0.2400
0.2400
0.2203
0.2203
115,559
-0.01(-4.18%)
May 24, 2023
0.2300
0.2300
0.2219
0.2299
39,834
-0.00(-0.04%)
May 23, 2023
0.2400
0.2400
0.2219
0.2300
425,287
-0.00(-2.13%)
May 22, 2023
0.2400
0.2400
0.2300
0.2350
66,924
+0.00(+1.29%)
May 19, 2023
0.2360
0.2360
0.2300
0.2320
57,242
+0.01(+2.20%)
May 18, 2023
0.2200
0.2395
0.2200
0.2270
174,255
-0.00(-1.30%)
May 17, 2023
0.2300
0.2383
0.2300
0.2300
76,582
+0.00(+0.00%)
May 16, 2023
0.2383
0.2383
0.2250
0.2300
151,947
+0.01(+4.55%)
May 15, 2023
0.2210
0.2300
0.2200
0.2200
97,640
-0.00(-0.45%)
May 12, 2023
0.2200
0.2337
0.2200
0.2210
77,293
-0.00(-2.17%)
May 11, 2023
0.2200
0.2395
0.2200
0.2259
364,913
+0.01(+2.68%)
May 10, 2023
0.2200
0.2300
0.2200
0.2200
120,732
+0.01(+4.22%)
May 09, 2023
0.2200
0.2338
0.2100
0.2111
209,537
+0.00(+0.52%)
May 08, 2023
0.2200
0.2200
0.2090
0.2100
128,085
-0.00(-0.28%)
May 05, 2023
0.2100
0.2200
0.2100
0.2106
29,350
-0.00(-2.05%)
May 04, 2023
0.2100
0.2358
0.2100
0.2150
163,910
+0.00(+1.85%)
May 03, 2023
0.2100
0.2200
0.2100
0.2111
157,568
-0.00(-0.57%)
May 02, 2023
0.2100
0.2150
0.2023
0.2123
48,569
+0.01(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.