Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.980 -0.510 (-20.48%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.030 1.055 0.9873 1.020 41,333 +0.01(+0.99%)
Apr 29, 2024 1.000 1.030 0.9755 1.010 53,057 +0.02(+2.00%)
Apr 26, 2024 0.9800 1.030 0.9800 0.9902 43,650 -0.00(-0.48%)
Apr 25, 2024 0.9700 1.020 0.9600 0.9950 50,435 -0.00(-0.07%)
Apr 24, 2024 1.040 1.110 0.9537 0.9957 133,143 -0.06(-6.07%)
Apr 23, 2024 0.9700 1.100 0.9504 1.060 144,461 +0.09(+9.28%)
Apr 22, 2024 1.040 1.040 0.9205 0.9700 63,448 -0.03(-3.00%)
Apr 19, 2024 1.020 1.040 0.9801 1.000 37,678 -0.02(-1.96%)
Apr 18, 2024 1.040 1.050 1.020 1.020 44,470 -0.01(-0.97%)
Apr 17, 2024 1.000 1.070 1.000 1.030 55,552 +0.02(+1.98%)
Apr 16, 2024 1.080 1.080 0.9737 1.010 119,546 -0.03(-2.88%)
Apr 15, 2024 1.140 1.180 1.010 1.040 113,319 -0.08(-7.14%)
Apr 12, 2024 1.230 1.230 1.120 1.120 56,027 -0.08(-6.67%)
Apr 11, 2024 1.250 1.250 1.170 1.200 73,746 +0.00(+0.00%)
Apr 10, 2024 1.240 1.260 1.170 1.200 60,567 -0.07(-5.51%)
Apr 09, 2024 1.280 1.290 1.230 1.270 32,794 +0.00(+0.00%)
Apr 08, 2024 1.280 1.290 1.210 1.270 56,164 +0.04(+3.25%)
Apr 05, 2024 1.280 1.295 1.160 1.230 127,526 -0.05(-3.91%)
Apr 04, 2024 1.310 1.340 1.260 1.280 81,803 -0.03(-2.29%)
Apr 03, 2024 1.280 1.310 1.260 1.310 70,722 +0.03(+2.34%)
Apr 02, 2024 1.290 1.340 1.260 1.280 135,278 -0.05(-3.76%)
Apr 01, 2024 1.230 1.380 1.200 1.330 198,650 +0.08(+6.40%)
Mar 28, 2024 1.250 1.295 1.200 1.250 174,387 -0.02(-1.57%)
Mar 27, 2024 1.330 1.400 1.150 1.270 730,041 -0.30(-19.11%)
Mar 26, 2024 1.660 1.720 1.501 1.570 556,378 -0.16(-9.25%)
Mar 25, 2024 1.560 1.770 1.380 1.730 479,723 +0.08(+4.85%)
Mar 22, 2024 1.780 1.790 1.550 1.650 500,068 -0.04(-2.37%)
Mar 21, 2024 1.400 2.140 1.330 1.690 2,868,803 +0.20(+13.42%)
Mar 20, 2024 1.050 1.660 1.050 1.490 6,163,598 +0.44(+41.90%)
Mar 19, 2024 1.260 1.270 1.040 1.050 489,569 -0.20(-16.00%)
Mar 18, 2024 1.420 1.460 1.170 1.250 1,097,060 +0.10(+8.70%)
Mar 15, 2024 1.170 1.220 1.150 1.150 165,546 -0.02(-1.71%)
Mar 14, 2024 1.130 1.290 1.090 1.170 244,142 +0.09(+8.33%)
Mar 13, 2024 1.230 1.250 1.050 1.080 127,992 -0.09(-7.69%)
Mar 12, 2024 1.300 1.370 1.160 1.170 114,362 -0.15(-11.36%)
Mar 11, 2024 1.490 1.490 1.310 1.320 101,062 -0.14(-9.59%)
Mar 08, 2024 1.460 1.550 1.450 1.460 50,291 -0.03(-2.01%)
Mar 07, 2024 1.700 1.700 1.410 1.490 93,351 -0.19(-11.31%)
Mar 06, 2024 1.730 1.730 1.600 1.680 76,239 +0.02(+1.20%)
Mar 05, 2024 1.870 1.870 1.620 1.660 146,924 -0.19(-10.27%)
Mar 04, 2024 1.650 1.870 1.600 1.850 134,091 +0.26(+16.35%)
Mar 01, 2024 1.580 1.670 1.520 1.590 74,189 +0.02(+1.27%)
Feb 29, 2024 1.530 1.580 1.530 1.570 40,120 +0.01(+0.64%)
Feb 28, 2024 1.540 1.564 1.450 1.560 67,152 +0.02(+1.30%)
Feb 27, 2024 1.640 1.820 1.520 1.540 161,685 -0.11(-6.67%)
Feb 26, 2024 1.370 1.650 1.370 1.650 201,551 +0.28(+20.44%)
Feb 23, 2024 1.370 1.370 1.290 1.370 91,755 +0.01(+0.74%)
Feb 22, 2024 1.320 1.380 1.270 1.360 80,519 +0.02(+1.49%)
Feb 21, 2024 1.280 1.340 1.230 1.340 51,331 +0.05(+3.88%)
Feb 20, 2024 1.300 1.304 1.224 1.290 90,189 -0.01(-0.77%)
Feb 16, 2024 1.320 1.400 1.220 1.300 191,185 +0.00(+0.00%)
Feb 15, 2024 1.270 1.490 1.270 1.300 349,630 +0.02(+1.56%)
Feb 14, 2024 1.270 1.310 1.190 1.280 48,883 -0.02(-1.54%)
Feb 13, 2024 1.310 1.320 1.250 1.300 57,629 +0.01(+0.78%)
Feb 12, 2024 1.300 1.339 1.230 1.290 65,928 -0.01(-0.77%)
Feb 09, 2024 1.300 1.314 1.240 1.300 55,423 +0.00(+0.00%)
Feb 08, 2024 1.380 1.400 1.220 1.300 118,972 +0.01(+0.78%)
Feb 07, 2024 1.230 1.350 1.150 1.290 229,312 +0.07(+5.74%)
Feb 06, 2024 1.230 1.230 1.150 1.220 42,685 +0.02(+1.67%)
Feb 05, 2024 1.310 1.325 1.130 1.200 51,010 -0.10(-7.69%)
Feb 02, 2024 1.310 1.310 1.240 1.300 35,920 +0.00(+0.00%)
Feb 01, 2024 1.270 1.300 1.220 1.300 25,399 +0.02(+1.56%)
Jan 31, 2024 1.300 1.345 1.250 1.280 20,657 -0.02(-1.54%)
Jan 30, 2024 1.400 1.400 1.260 1.300 76,924 -0.10(-7.14%)
Jan 29, 2024 1.320 1.448 1.294 1.400 72,299 +0.10(+7.69%)
Jan 26, 2024 1.270 1.310 1.270 1.300 26,016 +0.03(+2.36%)
Jan 25, 2024 1.290 1.340 1.260 1.270 31,170 -0.03(-2.31%)
Jan 24, 2024 1.290 1.330 1.270 1.300 43,741 +0.01(+0.78%)
Jan 23, 2024 1.300 1.300 1.230 1.290 43,085 +0.00(+0.00%)
Jan 22, 2024 1.280 1.330 1.220 1.290 128,924 +0.07(+5.74%)
Jan 19, 2024 1.340 1.340 1.170 1.220 87,700 -0.09(-6.87%)
Jan 18, 2024 1.390 1.390 1.300 1.310 69,081 -0.07(-5.07%)
Jan 17, 2024 1.770 1.790 1.370 1.380 241,421 -0.44(-24.18%)
Jan 16, 2024 1.940 1.970 1.760 1.820 97,244 -0.15(-7.61%)
Jan 12, 2024 1.850 1.990 1.810 1.970 254,246 +0.06(+3.14%)
Jan 11, 2024 1.630 2.000 1.561 1.910 378,869 +0.35(+22.83%)
Jan 10, 2024 1.770 1.770 1.510 1.555 292,884 -0.22(-12.15%)
Jan 09, 2024 1.750 1.790 1.720 1.770 51,340 +0.02(+1.14%)
Jan 08, 2024 1.750 1.830 1.730 1.750 103,700 +0.01(+0.57%)
Jan 05, 2024 1.820 1.939 1.710 1.740 181,136 -0.12(-6.45%)
Jan 04, 2024 1.990 2.010 1.860 1.860 99,097 -0.16(-7.92%)
Jan 03, 2024 2.070 2.230 1.990 2.020 162,279 -0.12(-5.61%)
Jan 02, 2024 2.130 2.250 2.100 2.140 175,893 -0.15(-6.55%)
Dec 29, 2023 2.390 2.550 2.250 2.290 285,424 -0.26(-10.20%)
Dec 28, 2023 2.450 2.550 2.100 2.550 634,111 -0.10(-3.77%)
Dec 27, 2023 2.930 4.080 2.567 2.650 6,337,300 +2.58(+3481.08%)
Dec 26, 2023 0.0700 0.0755 0.0660 0.0740 11,364,096 +0.01(+9.79%)
Dec 22, 2023 0.0570 0.0700 0.0519 0.0674 4,964,773 -0.00(-0.74%)
Dec 21, 2023 0.0659 0.0679 0.0615 0.0679 2,945,115 +0.00(+1.65%)
Dec 20, 2023 0.0619 0.0681 0.0561 0.0668 11,695,012 -0.00(-5.11%)
Dec 19, 2023 0.0795 0.0839 0.0613 0.0704 9,496,235 -0.03(-30.30%)
Dec 18, 2023 0.1015 0.1037 0.0984 0.1010 1,575,733 -0.00(-0.69%)
Dec 15, 2023 0.1095 0.1108 0.1009 0.1017 1,982,337 -0.01(-7.12%)
Dec 14, 2023 0.1169 0.1200 0.1095 0.1095 2,088,671 -0.01(-6.97%)
Dec 13, 2023 0.1200 0.1220 0.1101 0.1177 1,649,473 -0.00(-0.76%)
Dec 12, 2023 0.1279 0.1279 0.1150 0.1186 636,278 -0.01(-5.87%)
Dec 11, 2023 0.1300 0.1300 0.1204 0.1260 1,076,044 -0.00(-1.18%)
Dec 08, 2023 0.1278 0.1310 0.1250 0.1275 668,244 +0.00(+1.43%)
Dec 07, 2023 0.1300 0.1300 0.1240 0.1257 788,199 -0.01(-6.82%)
Dec 06, 2023 0.1300 0.1365 0.1290 0.1349 698,429 +0.01(+8.35%)
Dec 05, 2023 0.1400 0.1456 0.1201 0.1245 1,327,102 -0.02(-12.08%)
Dec 04, 2023 0.1530 0.1545 0.1375 0.1416 976,573 -0.01(-5.85%)
Dec 01, 2023 0.1480 0.1550 0.1480 0.1504 428,409 -0.00(-0.40%)
Nov 30, 2023 0.1542 0.1587 0.1475 0.1510 655,540 -0.00(-1.63%)
Nov 29, 2023 0.1400 0.1598 0.1400 0.1535 931,783 -0.00(-1.73%)
Nov 28, 2023 0.1644 0.1644 0.1520 0.1562 237,178 +0.00(+1.69%)
Nov 27, 2023 0.1630 0.1700 0.1536 0.1536 639,726 -0.00(-0.39%)
Nov 24, 2023 0.1546 0.1625 0.1500 0.1542 339,004 +0.00(+2.32%)
Nov 22, 2023 0.1646 0.1646 0.1506 0.1507 866,982 -0.01(-5.22%)
Nov 21, 2023 0.1793 0.1793 0.1590 0.1590 367,754 -0.01(-7.34%)
Nov 20, 2023 0.1700 0.1766 0.1550 0.1716 958,878 +0.01(+6.78%)
Nov 17, 2023 0.1650 0.1699 0.1525 0.1607 835,766 -0.00(-2.61%)
Nov 16, 2023 0.1722 0.1786 0.1600 0.1650 1,590,517 -0.01(-7.41%)
Nov 15, 2023 0.1800 0.1912 0.1716 0.1782 897,307 -0.01(-4.71%)
Nov 14, 2023 0.1882 0.1970 0.1830 0.1870 519,449 -0.01(-5.56%)
Nov 13, 2023 0.2100 0.2180 0.1850 0.1980 644,487 +0.02(+10.00%)
Nov 10, 2023 0.1864 0.1880 0.1711 0.1800 618,598 -0.01(-3.43%)
Nov 09, 2023 0.2060 0.2060 0.1825 0.1864 560,445 -0.01(-5.38%)
Nov 08, 2023 0.1962 0.1999 0.1903 0.1970 215,481 +0.00(+0.00%)
Nov 07, 2023 0.2000 0.2048 0.1913 0.1970 412,146 -0.00(-1.35%)
Nov 06, 2023 0.2050 0.2050 0.1995 0.1997 359,828 -0.00(-0.45%)
Nov 03, 2023 0.2080 0.2080 0.1700 0.2006 1,105,425 +0.00(+2.09%)
Nov 02, 2023 0.2040 0.2040 0.1837 0.1965 692,004 +0.01(+6.79%)
Nov 01, 2023 0.2020 0.2058 0.1800 0.1840 1,646,544 -0.02(-10.42%)
Oct 31, 2023 0.2054 0.2150 0.2050 0.2054 563,648 -0.00(-0.77%)
Oct 30, 2023 0.2190 0.2200 0.2026 0.2070 448,192 -0.00(-1.33%)
Oct 27, 2023 0.2209 0.2209 0.2055 0.2098 375,045 -0.01(-5.02%)
Oct 26, 2023 0.2176 0.2290 0.2080 0.2209 376,497 +0.00(+1.52%)
Oct 25, 2023 0.2212 0.2300 0.2060 0.2176 643,152 -0.01(-2.55%)
Oct 24, 2023 0.2200 0.2298 0.2110 0.2233 595,950 +0.01(+3.76%)
Oct 23, 2023 0.2190 0.2225 0.2080 0.2152 301,537 +0.01(+2.97%)
Oct 20, 2023 0.2000 0.2210 0.2000 0.2090 863,961 +0.01(+4.29%)
Oct 19, 2023 0.2200 0.2233 0.2001 0.2004 564,411 -0.01(-6.14%)
Oct 18, 2023 0.2300 0.2350 0.2110 0.2135 412,454 -0.01(-2.95%)
Oct 17, 2023 0.2041 0.2389 0.2035 0.2200 1,377,372 +0.02(+9.07%)
Oct 16, 2023 0.2020 0.2085 0.2000 0.2017 277,310 -0.00(-0.15%)
Oct 13, 2023 0.2100 0.2100 0.2000 0.2020 316,238 -0.01(-3.72%)
Oct 12, 2023 0.2051 0.2098 0.2019 0.2098 425,207 +0.01(+3.71%)
Oct 11, 2023 0.2000 0.2110 0.2000 0.2023 556,400 -0.01(-4.03%)
Oct 10, 2023 0.2050 0.2110 0.2000 0.2108 587,657 +0.01(+7.01%)
Oct 09, 2023 0.2015 0.2017 0.1935 0.1970 239,703 -0.01(-2.96%)
Oct 06, 2023 0.1937 0.2100 0.1935 0.2030 487,936 +0.01(+6.84%)
Oct 05, 2023 0.1970 0.2000 0.1900 0.1900 431,431 -0.01(-3.55%)
Oct 04, 2023 0.1950 0.2072 0.1850 0.1970 761,030 -0.00(-1.01%)
Oct 03, 2023 0.2000 0.2051 0.1950 0.1990 547,234 -0.00(-1.00%)
Oct 02, 2023 0.2100 0.2090 0.1990 0.2010 1,020,642 -0.01(-4.29%)
Sep 29, 2023 0.2000 0.2100 0.2000 0.2100 327,309 +0.01(+4.74%)
Sep 28, 2023 0.2020 0.2049 0.2000 0.2005 693,004 +0.00(+0.25%)
Sep 27, 2023 0.2011 0.2100 0.2000 0.2000 834,751 -0.01(-3.01%)
Sep 26, 2023 0.2000 0.2142 0.2000 0.2062 674,957 +0.01(+3.10%)
Sep 25, 2023 0.2035 0.2020 0.2000 0.2000 614,301 +0.00(+0.00%)
Sep 22, 2023 0.2021 0.2092 0.2000 0.2000 710,464 -0.00(-1.53%)
Sep 21, 2023 0.2189 0.2189 0.2000 0.2031 1,061,895 -0.01(-3.93%)
Sep 20, 2023 0.2072 0.2200 0.2051 0.2114 669,029 +0.00(+1.88%)
Sep 19, 2023 0.2000 0.2075 0.1960 0.2075 615,542 +0.01(+3.75%)
Sep 18, 2023 0.2149 0.2188 0.2000 0.2000 1,107,850 -0.02(-9.09%)
Sep 15, 2023 0.2500 0.2505 0.2200 0.2200 2,109,749 -0.02(-8.33%)
Sep 14, 2023 0.2422 0.2498 0.2370 0.2400 489,920 +0.00(+1.52%)
Sep 13, 2023 0.2380 0.2613 0.2340 0.2364 754,395 +0.00(+0.98%)
Sep 12, 2023 0.2400 0.2449 0.2321 0.2341 550,922 -0.01(-4.06%)
Sep 11, 2023 0.2311 0.2486 0.2300 0.2440 623,338 -0.00(-0.33%)
Sep 08, 2023 0.2521 0.2521 0.2200 0.2448 1,897,750 -0.01(-2.78%)
Sep 07, 2023 0.2500 0.2600 0.2465 0.2518 826,094 -0.01(-2.02%)
Sep 06, 2023 0.2790 0.2790 0.2550 0.2570 963,198 -0.02(-6.88%)
Sep 05, 2023 0.2600 0.2850 0.2521 0.2760 968,150 +0.01(+5.63%)
Sep 01, 2023 0.2610 0.2680 0.2494 0.2613 925,062 +0.00(+0.50%)
Aug 31, 2023 0.2554 0.2600 0.2450 0.2600 1,176,112 -0.00(-0.57%)
Aug 30, 2023 0.2650 0.2650 0.2500 0.2615 869,262 -0.00(-1.32%)
Aug 29, 2023 0.2568 0.2738 0.2525 0.2650 1,223,465 -0.00(-0.26%)
Aug 28, 2023 0.2697 0.2795 0.2606 0.2657 1,101,141 -0.00(-0.11%)
Aug 25, 2023 0.2624 0.2660 0.2526 0.2660 809,542 -0.00(-1.37%)
Aug 24, 2023 0.2800 0.2800 0.2554 0.2697 850,729 +0.00(+0.60%)
Aug 23, 2023 0.2804 0.2810 0.2601 0.2681 2,118,628 -0.01(-5.10%)
Aug 22, 2023 0.2760 0.2973 0.2760 0.2825 1,154,240 +0.00(+0.89%)
Aug 21, 2023 0.3100 0.3100 0.2700 0.2800 1,356,969 -0.02(-8.20%)
Aug 18, 2023 0.2600 0.3050 0.2505 0.3050 1,732,993 +0.04(+17.08%)
Aug 17, 2023 0.2879 0.2905 0.2560 0.2605 2,112,676 -0.02(-7.98%)
Aug 16, 2023 0.3250 0.3296 0.2800 0.2831 3,079,764 -0.04(-12.87%)
Aug 15, 2023 0.3030 0.3475 0.3020 0.3249 3,197,202 +0.02(+8.30%)
Aug 14, 2023 0.2924 0.3591 0.2801 0.3000 4,813,016 +0.01(+3.52%)
Aug 11, 2023 0.2933 0.3000 0.2750 0.2898 3,985,254 -0.03(-9.44%)
Aug 10, 2023 0.3800 0.3819 0.2923 0.3200 6,775,957 -0.07(-17.93%)
Aug 09, 2023 0.4345 0.4386 0.3800 0.3899 3,596,683 -0.06(-13.36%)
Aug 08, 2023 0.4310 0.4600 0.4000 0.4500 5,661,198 -0.03(-5.64%)
Aug 07, 2023 0.4443 0.4800 0.4000 0.4769 7,482,527 +0.04(+10.01%)
Aug 04, 2023 0.4720 0.4758 0.3853 0.4335 9,137,437 -0.04(-8.16%)
Aug 03, 2023 0.5695 0.5830 0.4022 0.4720 20,502,304 -0.17(-26.83%)
Aug 02, 2023 0.6594 0.8000 0.5850 0.6451 68,365,600 +0.08(+15.13%)
Aug 01, 2023 0.3900 0.6011 0.3810 0.5603 40,215,256 +0.17(+43.67%)
Jul 31, 2023 0.2814 0.4225 0.2461 0.3900 31,563,476 +0.11(+39.48%)
Jul 28, 2023 0.2850 0.3399 0.2505 0.2796 43,331,232 +0.06(+25.83%)
Jul 27, 2023 0.2300 0.2400 0.2200 0.2222 2,656,977 -0.01(-4.02%)
Jul 26, 2023 0.2300 0.2379 0.2130 0.2315 529,793 +0.01(+2.43%)
Jul 25, 2023 0.2100 0.2425 0.2010 0.2260 2,475,401 +0.02(+10.78%)
Jul 24, 2023 0.2200 0.2158 0.1980 0.2040 867,627 -0.01(-4.23%)
Jul 21, 2023 0.2290 0.2324 0.2070 0.2130 1,451,487 -0.02(-6.99%)
Jul 20, 2023 0.2166 0.2563 0.2150 0.2290 5,944,825 +0.01(+3.15%)
Jul 19, 2023 0.2300 0.2379 0.2140 0.2220 1,031,981 -0.01(-3.01%)
Jul 18, 2023 0.2200 0.2323 0.2115 0.2289 1,177,739 +0.02(+8.28%)
Jul 17, 2023 0.2013 0.2200 0.2000 0.2114 644,066 +0.01(+4.97%)
Jul 14, 2023 0.2239 0.2239 0.2001 0.2014 1,118,650 -0.02(-10.09%)
Jul 13, 2023 0.2050 0.2240 0.2015 0.2240 2,816,387 +0.02(+9.80%)
Jul 12, 2023 0.2000 0.2050 0.1900 0.2040 1,235,635 +0.01(+4.62%)
Jul 11, 2023 0.1900 0.2001 0.1880 0.1950 850,290 +0.01(+3.94%)
Jul 10, 2023 0.1895 0.1914 0.1800 0.1876 884,166 -0.00(-0.11%)
Jul 07, 2023 0.1852 0.1896 0.1827 0.1878 363,198 +0.01(+3.70%)
Jul 06, 2023 0.1915 0.1915 0.1800 0.1811 1,125,807 -0.01(-5.82%)
Jul 05, 2023 0.1838 0.1982 0.1740 0.1923 1,032,706 -0.01(-3.03%)
Jul 03, 2023 0.1900 0.1987 0.1890 0.1983 588,942 +0.02(+10.04%)
Jun 30, 2023 0.1869 0.1972 0.1801 0.1802 719,751 -0.01(-5.95%)
Jun 29, 2023 0.1800 0.2010 0.1800 0.1916 1,569,601 +0.01(+5.27%)
Jun 28, 2023 0.1747 0.1889 0.1747 0.1820 1,046,487 +0.01(+3.06%)
Jun 27, 2023 0.1830 0.1830 0.1701 0.1766 898,636 -0.00(-0.62%)
Jun 26, 2023 0.1750 0.1830 0.1750 0.1777 592,649 +0.00(+1.14%)
Jun 23, 2023 0.1851 0.1851 0.1741 0.1757 8,610,848 -0.01(-5.08%)
Jun 22, 2023 0.1792 0.1911 0.1755 0.1851 1,935,427 +0.01(+5.77%)
Jun 21, 2023 0.1900 0.1900 0.1730 0.1750 2,512,055 -0.01(-5.71%)
Jun 20, 2023 0.2000 0.2000 0.1800 0.1856 2,307,353 -0.01(-5.31%)
Jun 16, 2023 0.2330 0.2330 0.1950 0.1960 5,031,355 -0.03(-14.67%)
Jun 15, 2023 0.2083 0.2300 0.1980 0.2297 2,134,788 +0.02(+10.91%)
Jun 14, 2023 0.1950 0.2099 0.1890 0.2071 1,519,423 +0.01(+4.60%)
Jun 13, 2023 0.1817 0.2020 0.1732 0.1980 2,169,401 +0.02(+9.82%)
Jun 12, 2023 0.1928 0.1956 0.1756 0.1803 1,428,454 -0.01(-4.20%)
Jun 09, 2023 0.1900 0.1913 0.1831 0.1882 1,261,252 +0.00(+1.89%)
Jun 08, 2023 0.1900 0.1932 0.1806 0.1847 1,259,494 -0.01(-2.79%)
Jun 07, 2023 0.1942 0.2150 0.1848 0.1900 1,378,479 +0.01(+3.32%)
Jun 06, 2023 0.2003 0.2003 0.1750 0.1839 2,254,245 +0.01(+3.20%)
Jun 05, 2023 0.2239 0.2300 0.1710 0.1782 1,387,203 -0.04(-19.55%)
Jun 02, 2023 0.2200 0.2220 0.2102 0.2215 716,958 +0.01(+4.73%)
Jun 01, 2023 0.2028 0.2185 0.2002 0.2115 822,868 +0.01(+3.83%)
May 31, 2023 0.2064 0.2300 0.1950 0.2037 2,557,303 -0.00(-0.73%)
May 30, 2023 0.1876 0.2086 0.1821 0.2052 953,619 +0.02(+12.44%)
May 26, 2023 0.1900 0.1978 0.1658 0.1825 1,706,384 -0.00(-2.20%)
May 25, 2023 0.2032 0.2095 0.1840 0.1866 555,239 -0.02(-10.93%)
May 24, 2023 0.2000 0.2214 0.1930 0.2095 1,803,494 +0.01(+4.75%)
May 23, 2023 0.1900 0.2020 0.1830 0.2000 1,449,205 +0.01(+5.26%)
May 22, 2023 0.1710 0.1963 0.1651 0.1900 2,321,926 +0.03(+17.36%)
May 19, 2023 0.1785 0.1785 0.1590 0.1619 1,927,791 -0.01(-6.31%)
May 18, 2023 0.1833 0.1896 0.1700 0.1728 1,808,827 -0.01(-5.26%)
May 17, 2023 0.1900 0.1987 0.1803 0.1824 1,521,192 -0.02(-8.75%)
May 16, 2023 0.1900 0.2039 0.1876 0.1999 530,263 -0.00(-0.05%)
May 15, 2023 0.1900 0.2000 0.1800 0.2000 596,125 +0.01(+6.89%)
May 12, 2023 0.1900 0.2079 0.1814 0.1871 816,179 -0.02(-10.09%)
May 11, 2023 0.2100 0.2160 0.1850 0.2081 770,056 +0.01(+2.51%)
May 10, 2023 0.1990 0.2100 0.1940 0.2030 960,408 +0.01(+5.18%)
May 09, 2023 0.2100 0.2153 0.1861 0.1930 702,428 -0.02(-7.92%)
May 08, 2023 0.1900 0.2150 0.1900 0.2096 1,333,323 +0.02(+12.81%)
May 05, 2023 0.1758 0.2051 0.1741 0.1858 1,569,182 +0.02(+9.29%)
May 04, 2023 0.1724 0.1778 0.1668 0.1700 1,188,435 -0.00(-0.93%)
May 03, 2023 0.1820 0.1860 0.1688 0.1716 992,193 -0.01(-5.45%)
May 02, 2023 0.1896 0.1945 0.1785 0.1815 730,718 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.