Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graniteshares Platinum Shares ETF
(NY:
PLTM
)
9.060
-0.140 (-1.52%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
9.090
9.270
9.073
9.203
131,413
+0.30(+3.40%)
Apr 26, 2024
8.890
8.900
8.855
8.900
61,978
-0.00(-0.01%)
Apr 25, 2024
8.750
8.910
8.735
8.901
45,729
+0.09(+1.03%)
Apr 24, 2024
8.810
8.822
8.770
8.810
59,833
-0.02(-0.23%)
Apr 23, 2024
8.800
8.890
8.772
8.830
56,539
-0.14(-1.56%)
Apr 22, 2024
8.940
8.990
8.900
8.970
23,495
-0.09(-1.05%)
Apr 19, 2024
9.050
9.085
9.010
9.065
100,215
-0.06(-0.60%)
Apr 18, 2024
9.150
9.230
9.100
9.120
71,720
-0.03(-0.33%)
Apr 17, 2024
9.230
9.299
9.150
9.150
65,343
-0.19(-2.03%)
Apr 16, 2024
9.430
9.430
9.290
9.340
52,204
-0.10(-1.05%)
Apr 15, 2024
9.410
9.440
9.310
9.439
118,520
-0.05(-0.54%)
Apr 12, 2024
9.660
9.760
9.490
9.490
154,704
-0.04(-0.42%)
Apr 11, 2024
9.500
9.530
9.400
9.530
92,321
+0.15(+1.60%)
Apr 10, 2024
9.390
9.430
9.310
9.380
37,179
-0.12(-1.26%)
Apr 09, 2024
9.570
9.570
9.390
9.500
128,614
+0.12(+1.29%)
Apr 08, 2024
9.240
9.410
9.240
9.379
116,142
+0.36(+3.94%)
Apr 05, 2024
8.960
9.050
8.910
9.023
57,112
-0.02(-0.18%)
Apr 04, 2024
9.100
9.161
9.030
9.040
68,820
-0.10(-1.09%)
Apr 03, 2024
9.040
9.140
9.020
9.140
106,658
+0.16(+1.79%)
Apr 02, 2024
8.970
9.010
8.920
8.979
59,175
+0.22(+2.51%)
Apr 01, 2024
8.800
8.800
8.695
8.759
78,268
-0.08(-0.91%)
Mar 28, 2024
8.770
8.840
8.770
8.840
35,581
+0.10(+1.14%)
Mar 27, 2024
8.680
8.750
8.660
8.740
41,515
-0.04(-0.46%)
Mar 26, 2024
8.820
8.820
8.760
8.780
13,511
+0.00(+0.00%)
Mar 25, 2024
8.800
8.840
8.770
8.780
38,749
+0.08(+0.93%)
Mar 22, 2024
8.760
8.770
8.681
8.700
44,284
-0.12(-1.33%)
Mar 21, 2024
8.880
8.900
8.815
8.817
37,439
-0.01(-0.15%)
Mar 20, 2024
8.680
8.832
8.680
8.830
49,705
+0.13(+1.49%)
Mar 19, 2024
8.690
8.720
8.682
8.700
46,422
-0.21(-2.37%)
Mar 18, 2024
8.950
8.950
8.893
8.911
20,063
-0.20(-2.24%)
Mar 15, 2024
9.210
9.230
9.110
9.115
36,656
+0.10(+1.08%)
Mar 14, 2024
9.070
9.070
9.000
9.018
21,741
-0.12(-1.34%)
Mar 13, 2024
9.050
9.140
9.030
9.140
35,255
+0.17(+1.95%)
Mar 12, 2024
8.930
8.970
8.850
8.965
24,747
-0.14(-1.54%)
Mar 11, 2024
9.020
9.115
9.008
9.106
84,045
+0.25(+2.85%)
Mar 08, 2024
8.910
8.910
8.820
8.854
12,796
-0.09(-0.97%)
Mar 07, 2024
8.940
8.955
8.885
8.940
36,188
+0.13(+1.48%)
Mar 06, 2024
8.700
8.840
8.700
8.810
51,889
+0.24(+2.85%)
Mar 05, 2024
8.620
8.630
8.560
8.566
34,308
-0.16(-1.88%)
Mar 04, 2024
8.640
8.760
8.640
8.730
83,295
+0.13(+1.50%)
Mar 01, 2024
8.500
8.610
8.465
8.601
38,255
+0.04(+0.42%)
Feb 29, 2024
8.610
8.635
8.530
8.565
41,703
+0.00(+0.06%)
Feb 28, 2024
8.590
8.590
8.530
8.560
29,424
-0.09(-1.10%)
Feb 27, 2024
8.640
8.692
8.635
8.655
38,225
+0.08(+0.99%)
Feb 26, 2024
8.570
8.580
8.520
8.570
131,851
-0.19(-2.13%)
Feb 23, 2024
8.760
8.780
8.705
8.757
33,481
+0.00(+0.05%)
Feb 22, 2024
8.710
8.770
8.670
8.752
49,167
+0.13(+1.54%)
Feb 21, 2024
8.710
8.710
8.570
8.620
44,738
-0.18(-2.04%)
Feb 20, 2024
8.860
8.860
8.795
8.799
39,884
+0.00(+0.03%)
Feb 16, 2024
8.698
8.810
8.690
8.797
13,908
+0.06(+0.71%)
Feb 15, 2024
8.710
8.770
8.695
8.735
29,368
+0.10(+1.15%)
Feb 14, 2024
8.670
8.695
8.625
8.636
14,391
+0.14(+1.69%)
Feb 13, 2024
8.590
8.590
8.460
8.492
39,673
-0.17(-1.91%)
Feb 12, 2024
8.540
8.680
8.520
8.658
55,214
+0.14(+1.69%)
Feb 09, 2024
8.550
8.550
8.465
8.513
55,752
-0.11(-1.30%)
Feb 08, 2024
8.520
8.647
8.505
8.625
43,873
+0.04(+0.41%)
Feb 07, 2024
8.620
8.660
8.560
8.590
79,288
-0.22(-2.50%)
Feb 06, 2024
8.780
8.810
8.740
8.810
16,830
+0.04(+0.46%)
Feb 05, 2024
8.755
8.770
8.680
8.770
59,898
+0.07(+0.80%)
Feb 02, 2024
8.770
8.790
8.680
8.701
56,931
-0.19(-2.18%)
Feb 01, 2024
8.870
8.915
8.850
8.894
23,904
-0.03(-0.31%)
Jan 31, 2024
9.023
9.085
8.922
8.922
17,051
-0.07(-0.81%)
Jan 30, 2024
9.015
9.015
8.910
8.995
16,286
-0.06(-0.62%)
Jan 29, 2024
8.960
9.060
8.950
9.051
29,343
+0.16(+1.81%)
Jan 26, 2024
8.800
8.920
8.790
8.890
44,128
+0.20(+2.30%)
Jan 25, 2024
8.730
8.740
8.620
8.690
99,583
-0.08(-0.96%)
Jan 24, 2024
8.870
8.870
8.770
8.774
12,931
+0.00(+0.05%)
Jan 23, 2024
8.750
8.780
8.725
8.770
23,469
+0.07(+0.75%)
Jan 22, 2024
8.720
8.790
8.700
8.704
33,753
-0.05(-0.63%)
Jan 19, 2024
8.815
8.820
8.700
8.759
27,857
-0.09(-1.02%)
Jan 18, 2024
8.750
8.850
8.708
8.850
30,073
+0.23(+2.67%)
Jan 17, 2024
8.650
8.670
8.545
8.620
53,767
-0.13(-1.43%)
Jan 16, 2024
8.780
8.810
8.725
8.745
27,146
-0.10(-1.07%)
Jan 12, 2024
9.060
9.100
8.820
8.840
30,283
-0.10(-1.12%)
Jan 11, 2024
9.000
9.004
8.860
8.940
29,260
-0.03(-0.33%)
Jan 10, 2024
9.010
9.010
8.930
8.970
35,544
-0.10(-1.10%)
Jan 09, 2024
9.140
9.140
9.060
9.070
18,874
-0.14(-1.49%)
Jan 08, 2024
9.210
9.340
9.190
9.207
35,334
-0.17(-1.79%)
Jan 05, 2024
9.350
9.390
9.345
9.375
25,382
+0.10(+1.02%)
Jan 04, 2024
9.350
9.390
9.280
9.280
37,893
-0.17(-1.84%)
Jan 03, 2024
9.440
9.490
9.380
9.454
31,929
-0.09(-0.92%)
Jan 02, 2024
9.610
9.640
9.540
9.542
28,408
-0.11(-1.12%)
Dec 29, 2023
9.750
9.780
9.640
9.650
16,993
-0.11(-1.08%)
Dec 28, 2023
9.710
9.835
9.710
9.755
62,192
+0.04(+0.36%)
Dec 27, 2023
9.500
9.730
9.480
9.720
83,509
+0.18(+1.89%)
Dec 26, 2023
9.520
9.550
9.490
9.540
41,624
+0.08(+0.81%)
Dec 22, 2023
9.520
9.560
9.440
9.464
22,910
+0.07(+0.72%)
Dec 21, 2023
9.330
9.400
9.280
9.396
90,018
+0.06(+0.60%)
Dec 20, 2023
9.330
9.440
9.329
9.340
22,168
+0.07(+0.76%)
Dec 19, 2023
9.270
9.340
9.270
9.270
45,169
+0.05(+0.54%)
Dec 18, 2023
9.300
9.300
9.194
9.220
38,951
+0.04(+0.41%)
Dec 15, 2023
9.180
9.230
9.135
9.182
51,254
-0.17(-1.80%)
Dec 14, 2023
9.210
9.385
9.210
9.350
166,644
+0.22(+2.46%)
Dec 13, 2023
9.020
9.125
8.930
9.125
20,409
+0.07(+0.81%)
Dec 12, 2023
8.903
9.055
8.903
9.052
46,564
+0.17(+1.93%)
Dec 11, 2023
8.925
8.930
8.865
8.880
20,569
-0.05(-0.61%)
Dec 08, 2023
8.870
8.971
8.870
8.935
19,071
+0.10(+1.10%)
Dec 07, 2023
8.870
8.900
8.801
8.838
45,622
+0.17(+1.92%)
Dec 06, 2023
8.830
8.840
8.640
8.671
46,570
-0.10(-1.15%)
Dec 05, 2023
8.780
8.820
8.720
8.772
46,790
-0.19(-2.10%)
Dec 04, 2023
9.000
9.020
8.885
8.960
38,008
-0.13(-1.45%)
Dec 01, 2023
9.020
9.092
8.960
9.092
31,276
+0.05(+0.57%)
Nov 30, 2023
9.080
9.080
8.990
9.040
56,921
-0.02(-0.27%)
Nov 29, 2023
9.060
9.120
9.060
9.065
12,576
-0.12(-1.25%)
Nov 28, 2023
9.040
9.230
9.030
9.180
43,101
+0.23(+2.57%)
Nov 27, 2023
9.000
9.000
8.880
8.950
17,638
-0.10(-1.10%)
Nov 24, 2023
8.970
9.090
8.970
9.050
116,173
+0.05(+0.60%)
Nov 22, 2023
8.960
9.020
8.940
8.996
40,415
-0.09(-1.03%)
Nov 21, 2023
9.050
9.161
9.050
9.090
88,414
+0.11(+1.22%)
Nov 20, 2023
8.800
8.980
8.760
8.980
80,282
+0.23(+2.63%)
Nov 17, 2023
8.702
8.755
8.700
8.750
36,333
+0.02(+0.26%)
Nov 16, 2023
8.760
8.810
8.720
8.728
37,997
-0.04(-0.48%)
Nov 15, 2023
8.740
8.810
8.730
8.770
61,910
+0.09(+1.04%)
Nov 14, 2023
8.590
8.680
8.576
8.680
53,829
+0.24(+2.78%)
Nov 13, 2023
8.280
8.450
8.270
8.445
80,667
+0.21(+2.49%)
Nov 10, 2023
8.310
8.310
8.205
8.239
93,220
-0.15(-1.84%)
Nov 09, 2023
8.470
8.498
8.370
8.394
48,001
-0.08(-0.95%)
Nov 08, 2023
8.550
8.560
8.460
8.475
78,978
-0.23(-2.70%)
Nov 07, 2023
8.750
8.760
8.680
8.710
25,551
-0.12(-1.37%)
Nov 06, 2023
8.990
8.990
8.830
8.831
53,891
-0.24(-2.63%)
Nov 03, 2023
9.040
9.130
9.030
9.069
27,253
+0.08(+0.87%)
Nov 02, 2023
8.980
9.000
8.940
8.991
28,494
-0.01(-0.09%)
Nov 01, 2023
9.019
9.030
8.970
8.999
9,781
-0.10(-1.11%)
Oct 31, 2023
9.150
9.170
9.052
9.100
39,194
+0.03(+0.38%)
Oct 30, 2023
9.020
9.080
8.940
9.066
51,718
+0.27(+3.08%)
Oct 27, 2023
8.820
8.870
8.750
8.795
10,879
-0.02(-0.25%)
Oct 26, 2023
8.841
8.850
8.720
8.817
15,428
-0.00(-0.01%)
Oct 25, 2023
8.730
8.840
8.700
8.818
36,732
+0.16(+1.88%)
Oct 24, 2023
8.590
8.655
8.590
8.655
17,903
-0.08(-0.91%)
Oct 23, 2023
8.700
8.780
8.670
8.735
16,894
+0.00(+0.01%)
Oct 20, 2023
8.710
8.810
8.710
8.734
21,707
+0.05(+0.52%)
Oct 19, 2023
8.670
8.710
8.670
8.689
15,445
+0.05(+0.62%)
Oct 18, 2023
8.740
8.740
8.590
8.635
11,007
-0.11(-1.30%)
Oct 17, 2023
8.700
8.790
8.700
8.749
9,848
+0.05(+0.62%)
Oct 16, 2023
8.600
8.710
8.590
8.695
24,639
+0.12(+1.34%)
Oct 13, 2023
8.560
8.600
8.530
8.580
20,550
+0.11(+1.30%)
Oct 12, 2023
8.600
8.600
8.440
8.470
17,408
-0.19(-2.19%)
Oct 11, 2023
8.580
8.670
8.559
8.660
26,570
+0.04(+0.52%)
Oct 10, 2023
8.630
8.660
8.590
8.615
13,757
-0.03(-0.29%)
Oct 09, 2023
8.570
8.670
8.550
8.640
6,111
+0.10(+1.17%)
Oct 06, 2023
8.420
8.610
8.360
8.540
28,257
+0.13(+1.55%)
Oct 05, 2023
8.430
8.439
8.369
8.410
42,139
-0.04(-0.47%)
Oct 04, 2023
8.500
8.500
8.410
8.450
53,654
-0.04(-0.47%)
Oct 03, 2023
8.540
8.570
8.480
8.490
70,801
-0.10(-1.16%)
Oct 02, 2023
8.780
8.780
8.570
8.590
26,115
-0.22(-2.55%)
Sep 29, 2023
8.970
8.970
8.790
8.815
9,853
-0.03(-0.33%)
Sep 28, 2023
8.740
8.850
8.740
8.844
10,321
+0.17(+2.00%)
Sep 27, 2023
8.750
8.760
8.620
8.670
33,021
-0.13(-1.48%)
Sep 26, 2023
8.800
8.860
8.770
8.800
26,605
-0.09(-1.07%)
Sep 25, 2023
8.960
8.910
8.890
8.895
32,864
-0.15(-1.66%)
Sep 22, 2023
9.120
9.120
9.045
9.045
7,819
+0.07(+0.78%)
Sep 21, 2023
8.990
9.000
8.950
8.975
4,725
-0.08(-0.87%)
Sep 20, 2023
9.180
9.185
9.054
9.054
27,802
-0.14(-1.49%)
Sep 19, 2023
9.220
9.240
9.170
9.191
43,022
+0.09(+1.00%)
Sep 18, 2023
9.100
9.120
9.060
9.100
23,525
+0.06(+0.66%)
Sep 15, 2023
9.020
9.060
9.002
9.040
29,060
+0.16(+1.80%)
Sep 14, 2023
8.820
8.899
8.790
8.880
23,980
+0.09(+1.02%)
Sep 13, 2023
8.800
8.820
8.770
8.790
19,310
-0.09(-1.02%)
Sep 12, 2023
8.800
8.909
8.800
8.881
27,213
+0.09(+0.97%)
Sep 11, 2023
8.800
8.810
8.752
8.795
38,643
+0.07(+0.86%)
Sep 08, 2023
8.780
8.810
8.700
8.720
41,968
-0.12(-1.39%)
Sep 07, 2023
8.830
8.860
8.800
8.843
30,845
-0.05(-0.56%)
Sep 06, 2023
8.900
8.930
8.845
8.893
73,126
-0.17(-1.85%)
Sep 05, 2023
9.210
9.210
9.040
9.060
35,600
-0.31(-3.30%)
Sep 01, 2023
9.500
9.500
9.350
9.370
8,476
-0.08(-0.80%)
Aug 31, 2023
9.490
9.490
9.410
9.445
13,828
-0.07(-0.79%)
Aug 30, 2023
9.530
9.532
9.480
9.520
35,823
-0.04(-0.42%)
Aug 29, 2023
9.470
9.570
9.470
9.560
447,129
+0.14(+1.43%)
Aug 28, 2023
9.280
9.449
9.280
9.425
40,636
+0.21(+2.33%)
Aug 25, 2023
9.210
9.249
9.080
9.210
15,145
+0.07(+0.77%)
Aug 24, 2023
9.120
9.180
9.120
9.140
14,967
+0.07(+0.77%)
Aug 23, 2023
9.100
9.150
9.070
9.070
26,947
+0.07(+0.78%)
Aug 22, 2023
9.010
9.010
8.930
9.000
17,730
+0.10(+1.12%)
Aug 21, 2023
8.880
8.920
8.830
8.900
31,511
-0.01(-0.11%)
Aug 18, 2023
8.820
8.910
8.820
8.910
41,997
+0.18(+2.06%)
Aug 17, 2023
8.790
8.800
8.719
8.730
9,457
+0.09(+1.04%)
Aug 16, 2023
8.700
8.730
8.630
8.640
17,439
-0.04(-0.46%)
Aug 15, 2023
8.700
8.729
8.660
8.680
30,380
-0.14(-1.59%)
Aug 14, 2023
8.760
8.836
8.710
8.820
25,246
-0.10(-1.12%)
Aug 11, 2023
8.870
8.950
8.845
8.920
88,914
+0.05(+0.56%)
Aug 10, 2023
8.740
8.900
8.740
8.870
17,815
+0.17(+1.93%)
Aug 09, 2023
8.690
8.770
8.670
8.702
35,128
-0.11(-1.28%)
Aug 08, 2023
8.810
8.830
8.760
8.815
642,246
-0.20(-2.16%)
Aug 07, 2023
9.010
9.020
8.960
9.010
25,522
+0.02(+0.17%)
Aug 04, 2023
8.900
9.014
8.900
8.995
14,938
+0.09(+1.06%)
Aug 03, 2023
8.960
8.980
8.900
8.900
22,427
-0.11(-1.22%)
Aug 02, 2023
9.040
9.055
8.985
9.010
10,828
-0.09(-0.98%)
Aug 01, 2023
9.040
9.110
9.000
9.100
34,282
-0.18(-1.99%)
Jul 31, 2023
9.230
9.359
9.230
9.284
18,351
+0.13(+1.46%)
Jul 28, 2023
9.100
9.170
9.085
9.150
19,389
+0.03(+0.35%)
Jul 27, 2023
9.250
9.250
9.105
9.118
16,498
-0.31(-3.31%)
Jul 26, 2023
9.320
9.440
9.310
9.430
20,828
-0.01(-0.05%)
Jul 25, 2023
9.420
9.440
9.400
9.435
4,243
+0.09(+0.92%)
Jul 24, 2023
9.350
9.400
9.316
9.349
41,789
-0.06(-0.63%)
Jul 21, 2023
9.310
9.410
9.300
9.409
12,037
+0.07(+0.73%)
Jul 20, 2023
9.430
9.460
9.300
9.340
23,471
-0.15(-1.58%)
Jul 19, 2023
9.580
9.600
9.470
9.490
53,746
-0.12(-1.25%)
Jul 18, 2023
9.580
9.680
9.570
9.610
20,147
+0.07(+0.72%)
Jul 17, 2023
9.460
9.570
9.415
9.542
21,770
+0.05(+0.52%)
Jul 14, 2023
9.480
9.540
9.440
9.492
26,588
+0.01(+0.13%)
Jul 13, 2023
9.410
9.538
9.410
9.480
37,431
+0.20(+2.16%)
Jul 12, 2023
9.220
9.330
9.220
9.280
43,197
+0.22(+2.48%)
Jul 11, 2023
9.050
9.070
9.020
9.055
33,633
-0.04(-0.39%)
Jul 10, 2023
8.890
9.090
8.890
9.090
38,792
+0.17(+1.91%)
Jul 07, 2023
8.890
8.940
8.881
8.920
36,038
+0.07(+0.81%)
Jul 06, 2023
8.840
8.860
8.750
8.848
16,213
-0.12(-1.36%)
Jul 05, 2023
8.950
8.990
8.900
8.970
23,889
+0.07(+0.79%)
Jul 03, 2023
8.910
8.940
8.880
8.900
26,585
+0.06(+0.68%)
Jun 30, 2023
8.770
8.887
8.720
8.840
31,584
+0.09(+1.03%)
Jun 29, 2023
8.740
8.810
8.710
8.750
59,778
-0.18(-2.01%)
Jun 28, 2023
8.890
8.960
8.820
8.929
72,059
-0.10(-1.06%)
Jun 27, 2023
9.035
9.035
8.950
9.025
14,330
-0.01(-0.11%)
Jun 26, 2023
9.020
9.100
9.020
9.035
20,864
+0.09(+0.95%)
Jun 23, 2023
9.010
9.040
8.950
8.950
54,143
-0.06(-0.67%)
Jun 22, 2023
9.110
9.160
9.010
9.010
33,710
-0.23(-2.49%)
Jun 21, 2023
9.330
9.330
9.220
9.240
18,233
-0.14(-1.47%)
Jun 20, 2023
9.390
9.440
9.340
9.378
24,802
-0.21(-2.21%)
Jun 16, 2023
9.580
9.640
9.557
9.590
5,117
-0.05(-0.50%)
Jun 15, 2023
9.600
9.659
9.580
9.638
10,015
+0.13(+1.34%)
Jun 14, 2023
9.580
9.580
9.470
9.510
26,595
-0.03(-0.31%)
Jun 13, 2023
9.620
9.670
9.530
9.540
22,868
-0.13(-1.34%)
Jun 12, 2023
9.690
9.750
9.650
9.670
11,677
-0.19(-1.91%)
Jun 09, 2023
9.830
9.900
9.760
9.858
8,573
-0.01(-0.14%)
Jun 08, 2023
9.910
9.950
9.860
9.872
16,621
-0.08(-0.76%)
Jun 07, 2023
10.10
10.17
9.930
9.947
21,703
-0.13(-1.32%)
Jun 06, 2023
10.02
10.09
10.00
10.08
5,848
+0.04(+0.35%)
Jun 05, 2023
9.930
10.10
9.920
10.04
29,027
+0.25(+2.50%)
Jun 02, 2023
9.870
9.870
9.740
9.800
13,078
-0.03(-0.31%)
Jun 01, 2023
9.790
9.860
9.740
9.830
16,886
+0.10(+1.02%)
May 31, 2023
9.840
9.840
9.720
9.730
36,427
-0.24(-2.40%)
May 30, 2023
10.05
10.05
9.900
9.970
26,081
-0.02(-0.20%)
May 26, 2023
10.04
10.12
9.951
9.990
22,775
-0.01(-0.08%)
May 25, 2023
10.00
10.05
9.950
9.998
16,154
-0.00(-0.02%)
May 24, 2023
10.19
10.19
9.970
10.00
38,683
-0.27(-2.63%)
May 23, 2023
10.40
10.40
10.25
10.27
25,812
-0.18(-1.72%)
May 22, 2023
10.49
10.55
10.41
10.45
16,338
+0.03(+0.29%)
May 19, 2023
10.39
10.46
10.30
10.42
21,181
+0.14(+1.36%)
May 18, 2023
10.40
10.41
10.25
10.28
34,261
-0.19(-1.81%)
May 17, 2023
10.46
10.53
10.44
10.47
30,355
+0.07(+0.67%)
May 16, 2023
10.45
10.48
10.35
10.40
32,178
-0.01(-0.10%)
May 15, 2023
10.35
10.47
10.34
10.41
27,911
+0.09(+0.90%)
May 12, 2023
10.55
10.55
10.30
10.32
38,010
-0.32(-3.04%)
May 11, 2023
10.85
10.87
10.63
10.64
52,991
-0.26(-2.39%)
May 10, 2023
10.88
10.90
10.73
10.90
21,307
+0.13(+1.18%)
May 09, 2023
10.54
10.81
10.54
10.77
70,094
+0.29(+2.80%)
May 08, 2023
10.59
10.59
10.45
10.48
26,114
+0.15(+1.43%)
May 05, 2023
10.22
10.36
10.20
10.33
19,619
+0.11(+1.09%)
May 04, 2023
10.25
10.28
10.13
10.22
25,055
-0.02(-0.22%)
May 03, 2023
10.35
10.35
10.22
10.24
14,316
-0.17(-1.61%)
May 02, 2023
10.25
10.44
10.24
10.41
25,744
+0.13(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.