Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pedevco Corp
(NY:
PED
)
0.9800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9979
1.000
0.9300
0.9301
50,060
-0.06(-6.00%)
Apr 29, 2024
0.9900
0.9948
0.9501
0.9895
30,950
+0.02(+2.01%)
Apr 26, 2024
0.9800
0.9830
0.9406
0.9700
46,657
-0.00(-0.48%)
Apr 25, 2024
1.000
1.000
0.9400
0.9747
72,678
+0.00(+0.49%)
Apr 24, 2024
0.9432
1.020
0.9300
0.9699
276,678
+0.04(+4.28%)
Apr 23, 2024
0.9210
0.9495
0.9160
0.9301
171,793
-0.02(-2.04%)
Apr 22, 2024
1.000
1.050
0.9288
0.9495
200,306
-0.08(-7.82%)
Apr 19, 2024
0.9500
1.040
0.9350
1.030
387,688
+0.10(+10.75%)
Apr 18, 2024
0.9100
0.9316
0.8700
0.9300
100,961
+0.05(+5.08%)
Apr 17, 2024
0.8500
0.8900
0.8267
0.8850
157,887
+0.05(+5.36%)
Apr 16, 2024
0.8500
0.8700
0.8400
0.8400
85,429
+0.00(+0.00%)
Apr 15, 2024
0.9189
0.9189
0.8400
0.8400
516,472
-0.05(-5.10%)
Apr 12, 2024
0.8010
0.9500
0.8002
0.8851
977,328
+0.09(+11.33%)
Apr 11, 2024
0.8000
0.8200
0.7910
0.7950
24,039
-0.01(-0.75%)
Apr 10, 2024
0.8050
0.8300
0.8000
0.8010
29,087
-0.00(-0.50%)
Apr 09, 2024
0.7920
0.8360
0.7920
0.8050
58,544
+0.01(+0.63%)
Apr 08, 2024
0.8030
0.8408
0.7910
0.8000
86,713
-0.02(-2.12%)
Apr 05, 2024
0.8200
0.8400
0.7910
0.8173
107,317
+0.01(+0.90%)
Apr 04, 2024
0.8310
0.8310
0.7801
0.8100
149,799
-0.03(-3.34%)
Apr 03, 2024
0.8520
0.8598
0.8300
0.8380
34,593
-0.01(-1.25%)
Apr 02, 2024
0.8495
0.8600
0.8200
0.8486
229,671
+0.01(+1.40%)
Apr 01, 2024
0.8280
0.8500
0.7801
0.8369
160,364
+0.03(+4.34%)
Mar 28, 2024
0.7837
0.8248
0.7800
0.8021
67,754
+0.00(+0.14%)
Mar 27, 2024
0.7600
0.8150
0.7600
0.8010
109,215
+0.04(+5.39%)
Mar 26, 2024
0.7839
0.8106
0.7600
0.7600
54,567
+0.00(+0.00%)
Mar 25, 2024
0.8034
0.8500
0.7203
0.7600
276,996
-0.07(-8.32%)
Mar 22, 2024
0.8000
0.8299
0.8000
0.8290
47,752
+0.01(+1.72%)
Mar 21, 2024
0.8200
0.8355
0.8150
0.8150
73,948
+0.00(+0.60%)
Mar 20, 2024
0.8500
0.8598
0.8100
0.8101
160,497
-0.05(-5.80%)
Mar 19, 2024
0.8100
0.8600
0.8100
0.8600
328,509
+0.04(+4.50%)
Mar 18, 2024
0.7800
0.8230
0.7614
0.8230
163,082
+0.04(+4.47%)
Mar 15, 2024
0.7700
0.7900
0.7695
0.7878
47,362
-0.00(-0.28%)
Mar 14, 2024
0.7326
0.7900
0.7301
0.7900
152,858
+0.04(+5.76%)
Mar 13, 2024
0.7050
0.7470
0.6951
0.7470
181,473
+0.05(+7.65%)
Mar 12, 2024
0.7049
0.7164
0.6939
0.6939
29,911
-0.01(-0.87%)
Mar 11, 2024
0.6936
0.7075
0.6936
0.7000
31,481
+0.01(+0.92%)
Mar 08, 2024
0.6820
0.7048
0.6820
0.6936
61,664
+0.00(+0.51%)
Mar 07, 2024
0.6900
0.7100
0.6800
0.6901
43,104
+0.00(+0.01%)
Mar 06, 2024
0.7300
0.7300
0.6801
0.6900
62,626
-0.03(-4.71%)
Mar 05, 2024
0.7060
0.7260
0.6500
0.7241
139,011
+0.00(+0.65%)
Mar 04, 2024
0.7300
0.7302
0.7018
0.7194
115,087
-0.00(-0.10%)
Mar 01, 2024
0.7200
0.7350
0.7101
0.7201
26,515
+0.02(+3.33%)
Feb 29, 2024
0.7201
0.7422
0.6555
0.6969
109,821
-0.03(-3.73%)
Feb 28, 2024
0.7599
0.7599
0.7116
0.7239
63,109
-0.00(-0.17%)
Feb 27, 2024
0.7201
0.7303
0.6992
0.7251
85,480
+0.00(+0.19%)
Feb 26, 2024
0.7390
0.7400
0.7200
0.7237
28,319
-0.01(-0.86%)
Feb 23, 2024
0.7230
0.7300
0.7108
0.7300
114,361
+0.01(+1.39%)
Feb 22, 2024
0.7700
0.7800
0.7200
0.7200
78,378
-0.04(-5.73%)
Feb 21, 2024
0.7499
0.7642
0.7303
0.7638
39,611
+0.02(+2.62%)
Feb 20, 2024
0.7500
0.7500
0.7400
0.7443
25,888
+0.01(+1.93%)
Feb 16, 2024
0.7400
0.7489
0.7300
0.7302
32,017
+0.00(+0.62%)
Feb 15, 2024
0.7090
0.7399
0.7090
0.7257
26,350
-0.01(-1.88%)
Feb 14, 2024
0.7190
0.7399
0.6900
0.7396
187,732
+0.04(+6.43%)
Feb 13, 2024
0.7200
0.7350
0.6946
0.6949
25,910
-0.02(-3.18%)
Feb 12, 2024
0.7419
0.7459
0.7177
0.7177
52,395
-0.02(-2.62%)
Feb 09, 2024
0.7500
0.7500
0.7243
0.7370
139,970
+0.03(+4.91%)
Feb 08, 2024
0.6910
0.7354
0.6910
0.7025
61,143
-0.01(-1.75%)
Feb 07, 2024
0.7329
0.7399
0.7040
0.7150
53,950
-0.02(-2.05%)
Feb 06, 2024
0.6700
0.7398
0.6700
0.7300
240,802
+0.05(+6.73%)
Feb 05, 2024
0.7000
0.7100
0.6641
0.6840
48,236
-0.01(-0.87%)
Feb 02, 2024
0.6900
0.7000
0.6700
0.6900
39,089
+0.00(+0.44%)
Feb 01, 2024
0.7137
0.7151
0.6800
0.6870
83,344
+0.01(+0.88%)
Jan 31, 2024
0.6946
0.7166
0.6747
0.6810
208,150
-0.01(-1.30%)
Jan 30, 2024
0.6706
0.7194
0.6700
0.6900
63,414
+0.02(+2.83%)
Jan 29, 2024
0.6700
0.6800
0.6500
0.6710
33,627
+0.00(+0.52%)
Jan 26, 2024
0.6200
0.6675
0.6100
0.6675
182,400
+0.05(+7.37%)
Jan 25, 2024
0.6700
0.6750
0.6110
0.6217
354,900
-0.05(-7.61%)
Jan 24, 2024
0.6500
0.6990
0.6291
0.6729
166,298
+0.03(+5.14%)
Jan 23, 2024
0.6650
0.6650
0.6293
0.6400
292,565
-0.02(-3.74%)
Jan 22, 2024
0.6700
0.6650
0.6410
0.6649
91,379
-0.00(-0.31%)
Jan 19, 2024
0.6900
0.7042
0.6362
0.6670
655,882
-0.03(-4.13%)
Jan 18, 2024
0.7000
0.7097
0.6850
0.6957
113,951
-0.01(-1.11%)
Jan 17, 2024
0.7015
0.7200
0.6902
0.7035
76,424
-0.02(-2.82%)
Jan 16, 2024
0.7310
0.7500
0.7006
0.7239
50,437
+0.01(+0.82%)
Jan 12, 2024
0.7600
0.7600
0.7103
0.7180
98,136
-0.03(-3.64%)
Jan 11, 2024
0.7501
0.7564
0.7288
0.7451
76,375
-0.01(-0.77%)
Jan 10, 2024
0.7999
0.7999
0.7430
0.7509
100,858
-0.02(-2.24%)
Jan 09, 2024
0.7979
0.8000
0.7558
0.7681
47,872
-0.01(-0.89%)
Jan 08, 2024
0.8185
0.8185
0.7679
0.7750
88,745
-0.03(-4.29%)
Jan 05, 2024
0.8085
0.8195
0.7873
0.8097
125,137
+0.01(+1.40%)
Jan 04, 2024
0.8100
0.8100
0.7700
0.7985
58,181
-0.01(-1.05%)
Jan 03, 2024
0.7900
0.8070
0.7900
0.8070
19,487
+0.03(+3.46%)
Jan 02, 2024
0.8011
0.8050
0.7800
0.7800
86,570
+0.01(+1.29%)
Dec 29, 2023
0.7900
0.8199
0.7686
0.7701
398,502
-0.03(-3.25%)
Dec 28, 2023
0.8100
0.8201
0.7901
0.7960
78,107
-0.02(-2.93%)
Dec 27, 2023
0.8300
0.8379
0.8150
0.8200
129,081
-0.00(-0.59%)
Dec 26, 2023
0.8390
0.8390
0.8015
0.8249
348,791
-0.01(-1.68%)
Dec 22, 2023
0.8202
0.8390
0.8201
0.8390
31,554
+0.02(+2.32%)
Dec 21, 2023
0.8500
0.8500
0.8000
0.8200
107,253
-0.01(-0.97%)
Dec 20, 2023
0.8111
0.8287
0.8100
0.8280
63,458
+0.02(+2.08%)
Dec 19, 2023
0.7770
0.8170
0.7770
0.8111
119,001
+0.03(+3.59%)
Dec 18, 2023
0.7900
0.8300
0.7820
0.7830
105,139
+0.00(+0.13%)
Dec 15, 2023
0.8100
0.8400
0.7800
0.7820
259,332
-0.03(-3.69%)
Dec 14, 2023
0.7800
0.8278
0.7763
0.8120
65,156
+0.01(+0.87%)
Dec 13, 2023
0.8229
0.8290
0.7800
0.8050
27,210
-0.01(-1.64%)
Dec 12, 2023
0.7600
0.8346
0.7430
0.8184
327,920
+0.06(+7.54%)
Dec 11, 2023
0.7920
0.8099
0.7610
0.7610
63,380
-0.03(-3.57%)
Dec 08, 2023
0.7910
0.8300
0.7700
0.7892
136,166
+0.00(+0.20%)
Dec 07, 2023
0.8300
0.8300
0.7701
0.7876
384,601
-0.04(-4.78%)
Dec 06, 2023
0.8312
0.8449
0.8200
0.8271
34,529
-0.00(-0.33%)
Dec 05, 2023
0.8311
0.8399
0.8200
0.8298
46,607
+0.00(+0.00%)
Dec 04, 2023
0.8333
0.8333
0.8200
0.8298
79,117
-0.00(-0.17%)
Dec 01, 2023
0.8300
0.8500
0.8269
0.8312
27,899
+0.01(+1.11%)
Nov 30, 2023
0.8249
0.8416
0.8221
0.8221
73,538
+0.00(+0.22%)
Nov 29, 2023
0.8260
0.8760
0.8101
0.8203
83,361
-0.01(-0.69%)
Nov 28, 2023
0.8511
0.8691
0.8201
0.8260
84,045
-0.01(-1.62%)
Nov 27, 2023
0.8760
0.8760
0.8396
0.8396
88,096
-0.04(-4.58%)
Nov 24, 2023
0.8500
0.8799
0.8500
0.8799
15,064
+0.02(+2.43%)
Nov 22, 2023
0.8600
0.8699
0.8520
0.8590
41,003
-0.00(-0.12%)
Nov 21, 2023
0.8700
0.8700
0.8520
0.8600
30,145
-0.00(-0.34%)
Nov 20, 2023
0.8736
0.8755
0.8500
0.8629
39,520
-0.01(-0.78%)
Nov 17, 2023
0.8610
0.8703
0.8610
0.8697
29,351
+0.01(+0.78%)
Nov 16, 2023
0.8800
0.8800
0.8550
0.8630
167,415
+0.01(+1.41%)
Nov 15, 2023
0.8611
0.8650
0.8500
0.8510
50,812
-0.00(-0.18%)
Nov 14, 2023
0.8480
0.8699
0.8480
0.8525
51,622
-0.01(-0.86%)
Nov 13, 2023
0.8408
0.8600
0.8336
0.8599
66,319
+0.01(+1.16%)
Nov 10, 2023
0.8700
0.8700
0.7975
0.8500
104,985
-0.01(-0.60%)
Nov 09, 2023
0.8560
0.8800
0.8550
0.8551
28,203
-0.01(-1.10%)
Nov 08, 2023
0.8702
0.8797
0.8450
0.8646
105,550
-0.01(-1.19%)
Nov 07, 2023
0.8902
0.8937
0.8700
0.8750
33,465
-0.02(-1.71%)
Nov 06, 2023
0.8900
0.9034
0.8810
0.8902
27,197
-0.00(-0.54%)
Nov 03, 2023
0.9050
0.9300
0.8900
0.8950
42,808
-0.01(-0.56%)
Nov 02, 2023
0.9150
0.9150
0.8750
0.9000
109,758
-0.01(-0.56%)
Nov 01, 2023
0.9000
0.9300
0.9000
0.9051
16,121
+0.01(+0.57%)
Oct 31, 2023
0.9200
0.9223
0.8801
0.9000
52,238
-0.02(-2.42%)
Oct 30, 2023
0.9300
0.9310
0.9171
0.9223
45,855
-0.01(-0.84%)
Oct 27, 2023
0.9100
0.9479
0.9100
0.9301
48,298
+0.01(+0.55%)
Oct 26, 2023
0.9300
0.9350
0.9100
0.9250
31,457
+0.01(+0.54%)
Oct 25, 2023
0.9600
0.9600
0.9200
0.9200
76,375
-0.02(-2.61%)
Oct 24, 2023
0.9400
0.9600
0.9300
0.9447
86,722
+0.00(+0.49%)
Oct 23, 2023
0.9650
0.9650
0.9400
0.9401
49,557
-0.02(-1.96%)
Oct 20, 2023
0.9899
0.9899
0.9589
0.9589
29,559
-0.02(-2.15%)
Oct 19, 2023
0.9600
0.9900
0.9600
0.9800
45,836
-0.00(-0.09%)
Oct 18, 2023
0.9600
0.9975
0.9600
0.9809
88,209
+0.01(+1.29%)
Oct 17, 2023
0.9721
0.9850
0.9684
0.9684
34,262
-0.01(-0.88%)
Oct 16, 2023
0.9932
0.9932
0.9749
0.9770
35,406
-0.00(-0.19%)
Oct 13, 2023
0.9600
0.9849
0.9600
0.9789
49,064
+0.03(+3.04%)
Oct 12, 2023
0.9702
0.9758
0.9500
0.9500
45,161
-0.03(-2.56%)
Oct 11, 2023
0.9878
1.000
0.9702
0.9750
43,518
-0.01(-1.15%)
Oct 10, 2023
0.9776
1.010
0.9701
0.9863
75,304
+0.00(+0.13%)
Oct 09, 2023
0.9800
1.000
0.9657
0.9850
96,678
+0.03(+2.61%)
Oct 06, 2023
0.9700
0.9700
0.9300
0.9599
213,857
-0.01(-1.16%)
Oct 05, 2023
0.9500
0.9800
0.9499
0.9712
207,642
+0.02(+2.10%)
Oct 04, 2023
0.9500
0.9800
0.9500
0.9512
93,428
-0.05(-4.88%)
Oct 03, 2023
0.9800
1.000
0.9611
1.000
62,154
+0.01(+1.01%)
Oct 02, 2023
1.010
1.014
0.9700
0.9900
46,747
-0.02(-1.98%)
Sep 29, 2023
0.9900
1.030
0.9900
1.010
79,951
+0.01(+1.00%)
Sep 28, 2023
1.010
1.030
0.9900
1.000
72,514
+0.00(+0.01%)
Sep 27, 2023
0.9935
1.020
0.9935
0.9999
67,225
+0.00(+0.31%)
Sep 26, 2023
1.010
1.010
0.9900
0.9968
47,521
-0.01(-1.31%)
Sep 25, 2023
0.9891
1.020
1.010
1.010
54,602
+0.03(+3.06%)
Sep 22, 2023
0.9900
1.020
0.9727
0.9800
98,283
-0.01(-0.85%)
Sep 21, 2023
1.010
1.010
0.9750
0.9884
96,169
-0.03(-2.62%)
Sep 20, 2023
1.000
1.030
1.000
1.015
93,346
-0.01(-0.49%)
Sep 19, 2023
1.070
1.080
0.9699
1.020
247,403
-0.06(-5.56%)
Sep 18, 2023
1.090
1.090
1.030
1.080
181,915
+0.00(+0.00%)
Sep 15, 2023
1.090
1.130
1.070
1.080
150,873
-0.01(-0.92%)
Sep 14, 2023
1.050
1.090
1.050
1.090
139,996
+0.03(+2.83%)
Sep 13, 2023
1.080
1.100
1.050
1.060
362,915
+0.04(+3.92%)
Sep 12, 2023
1.000
1.050
1.000
1.020
199,971
+0.02(+2.00%)
Sep 11, 2023
1.070
1.070
1.000
1.000
118,450
-0.07(-6.54%)
Sep 08, 2023
1.000
1.070
0.9801
1.070
191,469
+0.06(+5.94%)
Sep 07, 2023
1.020
1.020
1.003
1.010
39,619
-0.01(-0.98%)
Sep 06, 2023
1.010
1.020
1.003
1.020
56,457
+0.01(+0.99%)
Sep 05, 2023
1.020
1.055
0.9869
1.010
216,015
+0.02(+2.02%)
Sep 01, 2023
0.9600
1.000
0.9511
0.9900
251,865
+0.04(+4.10%)
Aug 31, 2023
0.9600
0.9600
0.9504
0.9510
39,127
+0.00(+0.02%)
Aug 30, 2023
0.9511
0.9531
0.9500
0.9508
37,930
-0.00(-0.29%)
Aug 29, 2023
0.9500
0.9556
0.9500
0.9536
56,170
-0.00(-0.24%)
Aug 28, 2023
0.9591
0.9591
0.9500
0.9559
20,470
-0.00(-0.14%)
Aug 25, 2023
0.9600
0.9600
0.9500
0.9572
34,370
+0.01(+0.59%)
Aug 24, 2023
0.9516
0.9700
0.9373
0.9516
66,539
+0.00(+0.05%)
Aug 23, 2023
0.9500
0.9511
0.9500
0.9511
189,694
+0.00(+0.11%)
Aug 22, 2023
0.9600
0.9600
0.9500
0.9501
61,488
+0.00(+0.19%)
Aug 21, 2023
0.9500
0.9544
0.9483
0.9483
347,597
+0.07(+7.52%)
Aug 18, 2023
0.8801
0.8898
0.8801
0.8820
26,851
-0.00(-0.34%)
Aug 17, 2023
0.8700
0.9000
0.8700
0.8850
54,343
+0.01(+1.61%)
Aug 16, 2023
0.8950
0.8950
0.8600
0.8710
118,193
-0.02(-2.08%)
Aug 15, 2023
0.9500
0.9500
0.8700
0.8895
164,739
-0.05(-5.61%)
Aug 14, 2023
0.9603
0.9603
0.9397
0.9424
42,247
-0.05(-4.81%)
Aug 11, 2023
0.9100
0.9900
0.9001
0.9900
293,012
+0.07(+7.61%)
Aug 10, 2023
0.9150
0.9200
0.9020
0.9200
73,698
+0.02(+2.20%)
Aug 09, 2023
0.9200
0.9200
0.8949
0.9002
111,554
-0.00(-0.42%)
Aug 08, 2023
0.8800
0.9139
0.8800
0.9040
37,267
+0.01(+0.74%)
Aug 07, 2023
0.8977
0.9100
0.8900
0.8974
58,768
-0.00(-0.31%)
Aug 04, 2023
0.9000
0.9199
0.8900
0.9002
53,564
-0.00(-0.28%)
Aug 03, 2023
0.9101
0.9299
0.8900
0.9027
97,654
-0.02(-1.63%)
Aug 02, 2023
0.9488
0.9488
0.9002
0.9177
125,500
-0.02(-2.37%)
Aug 01, 2023
0.9250
0.9499
0.9224
0.9400
37,723
+0.01(+0.56%)
Jul 31, 2023
0.9200
0.9440
0.9200
0.9348
114,675
+0.02(+1.70%)
Jul 28, 2023
0.8928
0.9192
0.8811
0.9192
93,516
+0.01(+1.46%)
Jul 27, 2023
0.8910
0.9060
0.8910
0.9060
46,462
+0.00(+0.00%)
Jul 26, 2023
0.9100
0.9200
0.8910
0.9060
42,327
-0.00(-0.49%)
Jul 25, 2023
0.9200
0.9215
0.9000
0.9105
86,468
-0.00(-0.36%)
Jul 24, 2023
0.8900
0.9200
0.8890
0.9138
89,951
+0.03(+2.84%)
Jul 21, 2023
0.8900
0.9171
0.8852
0.8886
105,152
+0.00(+0.06%)
Jul 20, 2023
0.8910
0.9049
0.8841
0.8881
51,214
-0.00(-0.10%)
Jul 19, 2023
0.9000
0.9200
0.8766
0.8890
71,960
-0.01(-1.22%)
Jul 18, 2023
0.8901
0.9199
0.8780
0.9000
148,008
+0.00(+0.00%)
Jul 17, 2023
0.9058
0.9300
0.8799
0.9000
174,115
-0.02(-2.17%)
Jul 14, 2023
0.9200
0.9350
0.9100
0.9200
61,409
-0.01(-1.08%)
Jul 13, 2023
0.9200
0.9350
0.9100
0.9300
121,128
+0.01(+1.47%)
Jul 12, 2023
0.9300
0.9285
0.9050
0.9165
127,386
+0.00(+0.32%)
Jul 11, 2023
0.9285
0.9285
0.9050
0.9136
69,887
-0.01(-0.58%)
Jul 10, 2023
0.9400
0.9400
0.9102
0.9189
39,504
-0.01(-1.18%)
Jul 07, 2023
0.9300
0.9349
0.9050
0.9299
59,353
+0.01(+1.55%)
Jul 06, 2023
0.9240
0.9350
0.9020
0.9157
75,871
-0.01(-0.60%)
Jul 05, 2023
0.9106
0.9240
0.9002
0.9212
83,780
+0.01(+1.18%)
Jul 03, 2023
0.9000
0.9290
0.9000
0.9105
88,160
-0.00(-0.49%)
Jun 30, 2023
0.9200
0.9200
0.9000
0.9150
39,781
-0.00(-0.32%)
Jun 29, 2023
0.9000
0.9200
0.9000
0.9179
75,974
+0.02(+1.99%)
Jun 28, 2023
0.9000
0.9200
0.9000
0.9000
42,235
-0.01(-1.10%)
Jun 27, 2023
0.9000
0.9399
0.9000
0.9100
34,206
+0.00(+0.07%)
Jun 26, 2023
0.9200
0.9299
0.8910
0.9094
69,644
+0.02(+2.07%)
Jun 23, 2023
0.9010
0.9399
0.8900
0.8910
191,287
-0.04(-3.89%)
Jun 22, 2023
0.9108
0.9470
0.9047
0.9271
88,177
+0.02(+2.15%)
Jun 21, 2023
0.9297
0.9499
0.9056
0.9076
252,270
+0.01(+1.41%)
Jun 20, 2023
0.9600
0.9700
0.8900
0.8950
240,470
-0.05(-5.79%)
Jun 16, 2023
0.9000
0.9500
0.8800
0.9500
264,241
+0.06(+6.74%)
Jun 15, 2023
0.8680
0.9300
0.8450
0.8900
379,461
+0.02(+2.05%)
May 08, 2023
0.8915
0.9000
0.8700
0.8721
153,493
-0.03(-3.09%)
May 05, 2023
0.8802
0.9000
0.8672
0.8999
81,844
+0.03(+3.10%)
May 04, 2023
0.8800
0.8900
0.8600
0.8728
117,170
-0.00(-0.02%)
May 03, 2023
0.8700
0.9000
0.8657
0.8730
29,794
+0.00(+0.34%)
May 02, 2023
0.8900
0.9000
0.8600
0.8700
96,648
-0.03(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.