Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED
Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 31,678 +0.01(+100.00%)
Jan 10, 2024 0.0200 0.0200 0.0050 0.0050 25,000 -0.05(-90.00%)
Sep 27, 2023 0.0500 0 +0.00(+0.00%)
Aug 31, 2023 0.0500 0 +0.03(+100.00%)
Aug 09, 2023 0.0250 0 -0.02(-44.44%)
Aug 01, 2023 0.0450 0 +0.00(+0.00%)
Jul 31, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.02(+80.00%)
Jun 23, 2023 0.0250 0 -0.03(-50.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Apr 10, 2023 0.0650 0 -0.02(-27.78%)
Apr 05, 2023 0.0900 0 -0.01(-10.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 1,002 +0.04(+66.67%)
Apr 03, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Mar 22, 2023 0.0800 50 -0.02(-20.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 502 -0.02(-16.67%)
Mar 08, 2023 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.