Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0010 0 +0.00(+0.00%)
Jan 25, 2024 0.0010 0 +0.00(+25.00%)
Jan 23, 2024 0.0008 0 +0.00(+0.00%)
Jan 18, 2024 0.0008 16 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 256 +0.00(+14.29%)
Jan 16, 2024 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jan 02, 2024 0.0007 0 +0.00(+75.00%)
Dec 29, 2023 0.0004 0.0004 0.0004 0.0004 651 +0.00(+33.33%)
Dec 28, 2023 0.0003 0.0004 0.0003 0.0003 98,807 +0.00(+0.00%)
Dec 20, 2023 0.0003 928 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 2,839 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 100 -0.00(-57.14%)
Nov 02, 2023 0.0007 0 +0.00(+16.67%)
Oct 26, 2023 0.0006 0 +0.00(+0.00%)
Oct 23, 2023 0.0006 0 +0.00(+0.00%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 17, 2023 0.0006 4 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 101 +0.00(+0.00%)
Oct 10, 2023 0.0006 0 +0.00(+20.00%)
Oct 05, 2023 0.0005 0 +0.00(+0.00%)
Oct 02, 2023 0.0005 0 +0.00(+0.00%)
Sep 25, 2023 0.0005 0 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0005 0.0005 0.0005 255 -0.02(-97.65%)
Sep 19, 2023 0.0213 0 +0.00(+6.50%)
Aug 30, 2023 0.0200 0 +0.02(+3900.00%)
Aug 28, 2023 0.0005 0 -0.02(-97.50%)
Aug 16, 2023 0.0200 8 +0.02(+3900.00%)
Aug 15, 2023 0.0005 0.0005 0.0005 0.0005 5,638 +0.00(+0.00%)
Aug 11, 2023 0.0005 20 +0.00(+0.00%)
Aug 10, 2023 0.0005 0.0005 0.0005 0.0005 1,500 -0.17(-99.71%)
Aug 08, 2023 0.1700 0 -0.03(-15.00%)
Jul 18, 2023 0.2000 10 +0.02(+11.11%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 1,003 -0.02(-8.86%)
Jul 14, 2023 0.2200 0.2500 0.1900 0.1975 20,307 -0.08(-29.46%)
Jul 11, 2023 0.2800 86 -0.00(-0.88%)
Jul 10, 2023 0.2825 0.2825 0.2825 0.2825 115 +0.02(+6.60%)
Jul 07, 2023 0.2650 0.2650 0.2300 0.2650 4,586 +0.04(+15.22%)
Jul 06, 2023 0.2300 0.2300 0.2300 0.2300 163 +0.00(+0.00%)
Jul 05, 2023 0.2200 0.2360 0.2200 0.2300 28,219 +0.03(+13.13%)
Jun 30, 2023 0.2033 54 -0.01(-2.59%)
Jun 28, 2023 0.2087 113 +0.01(+2.66%)
Jun 27, 2023 0.2033 0.2033 0.2033 0.2033 941 -0.06(-21.81%)
Jun 22, 2023 0.2600 1 +0.04(+18.18%)
Jun 20, 2023 0.2200 60 +0.00(+0.00%)
Jun 16, 2023 0.2300 0.2550 0.2150 0.2200 11,630 +0.02(+10.00%)
Jun 15, 2023 0.2000 0.2000 0.2000 0.2000 184 +0.03(+17.65%)
May 08, 2023 0.1770 0.1770 0.1700 0.1700 8,424 -0.05(-24.17%)
May 04, 2023 0.2242 79 -0.33(-59.56%)
May 03, 2023 0.1751 0.6895 0.1751 0.5544 1,157 +0.38(+216.80%)
May 02, 2023 0.1750 0.1750 0.1750 0.1750 319 +0.00(+0.00%)
May 01, 2023 0.1750 0.1750 0.1750 0.1750 1,136 -0.01(-2.78%)
Apr 28, 2023 0.1736 0.1800 0.1736 0.1800 1,115 +0.01(+3.69%)
Apr 24, 2023 0.1736 8 -0.13(-41.90%)
Apr 20, 2023 0.2988 11 -0.02(-6.62%)
Apr 19, 2023 0.3000 0.3200 0.2465 0.3200 1,239 +0.00(+1.01%)
Apr 17, 2023 0.3168 14 +0.07(+26.72%)
Apr 14, 2023 0.2500 0.2500 0.2500 0.2500 1,527 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2500 0.2500 2,119 -0.10(-28.57%)
Apr 11, 2023 0.3500 2 +0.15(+76.77%)
Apr 10, 2023 0.1450 0.3213 0.1450 0.1980 467 -0.16(-45.00%)
Apr 06, 2023 0.2999 0.3600 0.2750 0.3600 3,019 +0.10(+41.18%)
Apr 05, 2023 0.2550 0.2999 0.2550 0.2550 2,141 +0.00(+1.67%)
Apr 04, 2023 0.2380 0.3800 0.2380 0.2508 17,065 -0.28(-52.68%)
Apr 03, 2023 0.4000 0.5300 0.2700 0.5300 3,939 -0.07(-11.67%)
Mar 31, 2023 0.6000 0.6000 0.6000 0.6000 104 +0.05(+9.09%)
Mar 29, 2023 0.5500 3 +0.01(+0.92%)
Mar 27, 2023 0.5450 0 +0.17(+45.33%)
Mar 24, 2023 0.3750 0.3750 0.3750 0.3750 247 -0.22(-37.50%)
Mar 23, 2023 0.3400 0.6000 0.3100 0.6000 16,679 +0.06(+10.60%)
Mar 22, 2023 0.5500 0.5500 0.4850 0.5425 480 -0.04(-7.26%)
Mar 21, 2023 0.5700 0.5850 0.5700 0.5850 463 +0.03(+6.36%)
Mar 20, 2023 0.6000 0.6000 0.4000 0.5500 702 +0.05(+10.00%)
Mar 17, 2023 0.5300 0.6000 0.4800 0.5000 1,952 -0.08(-13.79%)
Mar 16, 2023 0.5800 0.6000 0.5800 0.5800 405 -0.02(-3.33%)
Mar 15, 2023 0.5500 0.6000 0.4000 0.6000 888 -0.18(-23.08%)
Mar 14, 2023 0.6824 0.7800 0.6824 0.7800 1,505 +0.33(+73.33%)
Mar 13, 2023 0.6300 0.6300 0.3150 0.4500 3,141 +0.01(+2.27%)
Mar 10, 2023 0.8000 0.8000 0.4125 0.4400 5,260 -0.28(-38.89%)
Mar 08, 2023 0.7200 19 +0.02(+2.86%)
Mar 07, 2023 0.5700 0.7500 0.5700 0.7000 536 -0.11(-13.77%)
Mar 06, 2023 0.4600 0.8118 0.4600 0.8118 529 +0.09(+12.75%)
Mar 03, 2023 0.5200 0.8800 0.5000 0.7200 26,375 +0.22(+44.00%)
Mar 02, 2023 0.4683 0.5200 0.4510 0.5000 3,967 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.