Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pedevco Corp (NY: PED )

0.9700 +0.0089 (+0.93%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7201 0.7422 0.6555 0.6969 109,821 -0.03(-3.73%)
Feb 28, 2024 0.7599 0.7599 0.7116 0.7239 63,109 -0.00(-0.17%)
Feb 27, 2024 0.7201 0.7303 0.6992 0.7251 85,480 +0.00(+0.19%)
Feb 26, 2024 0.7390 0.7400 0.7200 0.7237 28,319 -0.01(-0.86%)
Feb 23, 2024 0.7230 0.7300 0.7108 0.7300 114,361 +0.01(+1.39%)
Feb 22, 2024 0.7700 0.7800 0.7200 0.7200 78,378 -0.04(-5.73%)
Feb 21, 2024 0.7499 0.7642 0.7303 0.7638 39,611 +0.02(+2.62%)
Feb 20, 2024 0.7500 0.7500 0.7400 0.7443 25,888 +0.01(+1.93%)
Feb 16, 2024 0.7400 0.7489 0.7300 0.7302 32,017 +0.00(+0.62%)
Feb 15, 2024 0.7090 0.7399 0.7090 0.7257 26,350 -0.01(-1.88%)
Feb 14, 2024 0.7190 0.7399 0.6900 0.7396 187,732 +0.04(+6.43%)
Feb 13, 2024 0.7200 0.7350 0.6946 0.6949 25,910 -0.02(-3.18%)
Feb 12, 2024 0.7419 0.7459 0.7177 0.7177 52,395 -0.02(-2.62%)
Feb 09, 2024 0.7500 0.7500 0.7243 0.7370 139,970 +0.03(+4.91%)
Feb 08, 2024 0.6910 0.7354 0.6910 0.7025 61,143 -0.01(-1.75%)
Feb 07, 2024 0.7329 0.7399 0.7040 0.7150 53,950 -0.02(-2.05%)
Feb 06, 2024 0.6700 0.7398 0.6700 0.7300 240,802 +0.05(+6.73%)
Feb 05, 2024 0.7000 0.7100 0.6641 0.6840 48,236 -0.01(-0.87%)
Feb 02, 2024 0.6900 0.7000 0.6700 0.6900 39,089 +0.00(+0.44%)
Feb 01, 2024 0.7137 0.7151 0.6800 0.6870 83,344 +0.01(+0.88%)
Jan 31, 2024 0.6946 0.7166 0.6747 0.6810 208,150 -0.01(-1.30%)
Jan 30, 2024 0.6706 0.7194 0.6700 0.6900 63,414 +0.02(+2.83%)
Jan 29, 2024 0.6700 0.6800 0.6500 0.6710 33,627 +0.00(+0.52%)
Jan 26, 2024 0.6200 0.6675 0.6100 0.6675 182,400 +0.05(+7.37%)
Jan 25, 2024 0.6700 0.6750 0.6110 0.6217 354,900 -0.05(-7.61%)
Jan 24, 2024 0.6500 0.6990 0.6291 0.6729 166,298 +0.03(+5.14%)
Jan 23, 2024 0.6650 0.6650 0.6293 0.6400 292,565 -0.02(-3.74%)
Jan 22, 2024 0.6700 0.6650 0.6410 0.6649 91,379 -0.00(-0.31%)
Jan 19, 2024 0.6900 0.7042 0.6362 0.6670 655,882 -0.03(-4.13%)
Jan 18, 2024 0.7000 0.7097 0.6850 0.6957 113,951 -0.01(-1.11%)
Jan 17, 2024 0.7015 0.7200 0.6902 0.7035 76,424 -0.02(-2.82%)
Jan 16, 2024 0.7310 0.7500 0.7006 0.7239 50,437 +0.01(+0.82%)
Jan 12, 2024 0.7600 0.7600 0.7103 0.7180 98,136 -0.03(-3.64%)
Jan 11, 2024 0.7501 0.7564 0.7288 0.7451 76,375 -0.01(-0.77%)
Jan 10, 2024 0.7999 0.7999 0.7430 0.7509 100,858 -0.02(-2.24%)
Jan 09, 2024 0.7979 0.8000 0.7558 0.7681 47,872 -0.01(-0.89%)
Jan 08, 2024 0.8185 0.8185 0.7679 0.7750 88,745 -0.03(-4.29%)
Jan 05, 2024 0.8085 0.8195 0.7873 0.8097 125,137 +0.01(+1.40%)
Jan 04, 2024 0.8100 0.8100 0.7700 0.7985 58,181 -0.01(-1.05%)
Jan 03, 2024 0.7900 0.8070 0.7900 0.8070 19,487 +0.03(+3.46%)
Jan 02, 2024 0.8011 0.8050 0.7800 0.7800 86,570 +0.01(+1.29%)
Dec 29, 2023 0.7900 0.8199 0.7686 0.7701 398,502 -0.03(-3.25%)
Dec 28, 2023 0.8100 0.8201 0.7901 0.7960 78,107 -0.02(-2.93%)
Dec 27, 2023 0.8300 0.8379 0.8150 0.8200 129,081 -0.00(-0.59%)
Dec 26, 2023 0.8390 0.8390 0.8015 0.8249 348,791 -0.01(-1.68%)
Dec 22, 2023 0.8202 0.8390 0.8201 0.8390 31,554 +0.02(+2.32%)
Dec 21, 2023 0.8500 0.8500 0.8000 0.8200 107,253 -0.01(-0.97%)
Dec 20, 2023 0.8111 0.8287 0.8100 0.8280 63,458 +0.02(+2.08%)
Dec 19, 2023 0.7770 0.8170 0.7770 0.8111 119,001 +0.03(+3.59%)
Dec 18, 2023 0.7900 0.8300 0.7820 0.7830 105,139 +0.00(+0.13%)
Dec 15, 2023 0.8100 0.8400 0.7800 0.7820 259,332 -0.03(-3.69%)
Dec 14, 2023 0.7800 0.8278 0.7763 0.8120 65,156 +0.01(+0.87%)
Dec 13, 2023 0.8229 0.8290 0.7800 0.8050 27,210 -0.01(-1.64%)
Dec 12, 2023 0.7600 0.8346 0.7430 0.8184 327,920 +0.06(+7.54%)
Dec 11, 2023 0.7920 0.8099 0.7610 0.7610 63,380 -0.03(-3.57%)
Dec 08, 2023 0.7910 0.8300 0.7700 0.7892 136,166 +0.00(+0.20%)
Dec 07, 2023 0.8300 0.8300 0.7701 0.7876 384,601 -0.04(-4.78%)
Dec 06, 2023 0.8312 0.8449 0.8200 0.8271 34,529 -0.00(-0.33%)
Dec 05, 2023 0.8311 0.8399 0.8200 0.8298 46,607 +0.00(+0.00%)
Dec 04, 2023 0.8333 0.8333 0.8200 0.8298 79,117 -0.00(-0.17%)
Dec 01, 2023 0.8300 0.8500 0.8269 0.8312 27,899 +0.01(+1.11%)
Nov 30, 2023 0.8249 0.8416 0.8221 0.8221 73,538 +0.00(+0.22%)
Nov 29, 2023 0.8260 0.8760 0.8101 0.8203 83,361 -0.01(-0.69%)
Nov 28, 2023 0.8511 0.8691 0.8201 0.8260 84,045 -0.01(-1.62%)
Nov 27, 2023 0.8760 0.8760 0.8396 0.8396 88,096 -0.04(-4.58%)
Nov 24, 2023 0.8500 0.8799 0.8500 0.8799 15,064 +0.02(+2.43%)
Nov 22, 2023 0.8600 0.8699 0.8520 0.8590 41,003 -0.00(-0.12%)
Nov 21, 2023 0.8700 0.8700 0.8520 0.8600 30,145 -0.00(-0.34%)
Nov 20, 2023 0.8736 0.8755 0.8500 0.8629 39,520 -0.01(-0.78%)
Nov 17, 2023 0.8610 0.8703 0.8610 0.8697 29,351 +0.01(+0.78%)
Nov 16, 2023 0.8800 0.8800 0.8550 0.8630 167,415 +0.01(+1.41%)
Nov 15, 2023 0.8611 0.8650 0.8500 0.8510 50,812 -0.00(-0.18%)
Nov 14, 2023 0.8480 0.8699 0.8480 0.8525 51,622 -0.01(-0.86%)
Nov 13, 2023 0.8408 0.8600 0.8336 0.8599 66,319 +0.01(+1.16%)
Nov 10, 2023 0.8700 0.8700 0.7975 0.8500 104,985 -0.01(-0.60%)
Nov 09, 2023 0.8560 0.8800 0.8550 0.8551 28,203 -0.01(-1.10%)
Nov 08, 2023 0.8702 0.8797 0.8450 0.8646 105,550 -0.01(-1.19%)
Nov 07, 2023 0.8902 0.8937 0.8700 0.8750 33,465 -0.02(-1.71%)
Nov 06, 2023 0.8900 0.9034 0.8810 0.8902 27,197 -0.00(-0.54%)
Nov 03, 2023 0.9050 0.9300 0.8900 0.8950 42,808 -0.01(-0.56%)
Nov 02, 2023 0.9150 0.9150 0.8750 0.9000 109,758 -0.01(-0.56%)
Nov 01, 2023 0.9000 0.9300 0.9000 0.9051 16,121 +0.01(+0.57%)
Oct 31, 2023 0.9200 0.9223 0.8801 0.9000 52,238 -0.02(-2.42%)
Oct 30, 2023 0.9300 0.9310 0.9171 0.9223 45,855 -0.01(-0.84%)
Oct 27, 2023 0.9100 0.9479 0.9100 0.9301 48,298 +0.01(+0.55%)
Oct 26, 2023 0.9300 0.9350 0.9100 0.9250 31,457 +0.01(+0.54%)
Oct 25, 2023 0.9600 0.9600 0.9200 0.9200 76,375 -0.02(-2.61%)
Oct 24, 2023 0.9400 0.9600 0.9300 0.9447 86,722 +0.00(+0.49%)
Oct 23, 2023 0.9650 0.9650 0.9400 0.9401 49,557 -0.02(-1.96%)
Oct 20, 2023 0.9899 0.9899 0.9589 0.9589 29,559 -0.02(-2.15%)
Oct 19, 2023 0.9600 0.9900 0.9600 0.9800 45,836 -0.00(-0.09%)
Oct 18, 2023 0.9600 0.9975 0.9600 0.9809 88,209 +0.01(+1.29%)
Oct 17, 2023 0.9721 0.9850 0.9684 0.9684 34,262 -0.01(-0.88%)
Oct 16, 2023 0.9932 0.9932 0.9749 0.9770 35,406 -0.00(-0.19%)
Oct 13, 2023 0.9600 0.9849 0.9600 0.9789 49,064 +0.03(+3.04%)
Oct 12, 2023 0.9702 0.9758 0.9500 0.9500 45,161 -0.03(-2.56%)
Oct 11, 2023 0.9878 1.000 0.9702 0.9750 43,518 -0.01(-1.15%)
Oct 10, 2023 0.9776 1.010 0.9701 0.9863 75,304 +0.00(+0.13%)
Oct 09, 2023 0.9800 1.000 0.9657 0.9850 96,678 +0.03(+2.61%)
Oct 06, 2023 0.9700 0.9700 0.9300 0.9599 213,857 -0.01(-1.16%)
Oct 05, 2023 0.9500 0.9800 0.9499 0.9712 207,642 +0.02(+2.10%)
Oct 04, 2023 0.9500 0.9800 0.9500 0.9512 93,428 -0.05(-4.88%)
Oct 03, 2023 0.9800 1.000 0.9611 1.000 62,154 +0.01(+1.01%)
Oct 02, 2023 1.010 1.014 0.9700 0.9900 46,747 -0.02(-1.98%)
Sep 29, 2023 0.9900 1.030 0.9900 1.010 79,951 +0.01(+1.00%)
Sep 28, 2023 1.010 1.030 0.9900 1.000 72,514 +0.00(+0.01%)
Sep 27, 2023 0.9935 1.020 0.9935 0.9999 67,225 +0.00(+0.31%)
Sep 26, 2023 1.010 1.010 0.9900 0.9968 47,521 -0.01(-1.31%)
Sep 25, 2023 0.9891 1.020 1.010 1.010 54,602 +0.03(+3.06%)
Sep 22, 2023 0.9900 1.020 0.9727 0.9800 98,283 -0.01(-0.85%)
Sep 21, 2023 1.010 1.010 0.9750 0.9884 96,169 -0.03(-2.62%)
Sep 20, 2023 1.000 1.030 1.000 1.015 93,346 -0.01(-0.49%)
Sep 19, 2023 1.070 1.080 0.9699 1.020 247,403 -0.06(-5.56%)
Sep 18, 2023 1.090 1.090 1.030 1.080 181,915 +0.00(+0.00%)
Sep 15, 2023 1.090 1.130 1.070 1.080 150,873 -0.01(-0.92%)
Sep 14, 2023 1.050 1.090 1.050 1.090 139,996 +0.03(+2.83%)
Sep 13, 2023 1.080 1.100 1.050 1.060 362,915 +0.04(+3.92%)
Sep 12, 2023 1.000 1.050 1.000 1.020 199,971 +0.02(+2.00%)
Sep 11, 2023 1.070 1.070 1.000 1.000 118,450 -0.07(-6.54%)
Sep 08, 2023 1.000 1.070 0.9801 1.070 191,469 +0.06(+5.94%)
Sep 07, 2023 1.020 1.020 1.003 1.010 39,619 -0.01(-0.98%)
Sep 06, 2023 1.010 1.020 1.003 1.020 56,457 +0.01(+0.99%)
Sep 05, 2023 1.020 1.055 0.9869 1.010 216,015 +0.02(+2.02%)
Sep 01, 2023 0.9600 1.000 0.9511 0.9900 251,865 +0.04(+4.10%)
Aug 31, 2023 0.9600 0.9600 0.9504 0.9510 39,127 +0.00(+0.02%)
Aug 30, 2023 0.9511 0.9531 0.9500 0.9508 37,930 -0.00(-0.29%)
Aug 29, 2023 0.9500 0.9556 0.9500 0.9536 56,170 -0.00(-0.24%)
Aug 28, 2023 0.9591 0.9591 0.9500 0.9559 20,470 -0.00(-0.14%)
Aug 25, 2023 0.9600 0.9600 0.9500 0.9572 34,370 +0.01(+0.59%)
Aug 24, 2023 0.9516 0.9700 0.9373 0.9516 66,539 +0.00(+0.05%)
Aug 23, 2023 0.9500 0.9511 0.9500 0.9511 189,694 +0.00(+0.11%)
Aug 22, 2023 0.9600 0.9600 0.9500 0.9501 61,488 +0.00(+0.19%)
Aug 21, 2023 0.9500 0.9544 0.9483 0.9483 347,597 +0.07(+7.52%)
Aug 18, 2023 0.8801 0.8898 0.8801 0.8820 26,851 -0.00(-0.34%)
Aug 17, 2023 0.8700 0.9000 0.8700 0.8850 54,343 +0.01(+1.61%)
Aug 16, 2023 0.8950 0.8950 0.8600 0.8710 118,193 -0.02(-2.08%)
Aug 15, 2023 0.9500 0.9500 0.8700 0.8895 164,739 -0.05(-5.61%)
Aug 14, 2023 0.9603 0.9603 0.9397 0.9424 42,247 -0.05(-4.81%)
Aug 11, 2023 0.9100 0.9900 0.9001 0.9900 293,012 +0.07(+7.61%)
Aug 10, 2023 0.9150 0.9200 0.9020 0.9200 73,698 +0.02(+2.20%)
Aug 09, 2023 0.9200 0.9200 0.8949 0.9002 111,554 -0.00(-0.42%)
Aug 08, 2023 0.8800 0.9139 0.8800 0.9040 37,267 +0.01(+0.74%)
Aug 07, 2023 0.8977 0.9100 0.8900 0.8974 58,768 -0.00(-0.31%)
Aug 04, 2023 0.9000 0.9199 0.8900 0.9002 53,564 -0.00(-0.28%)
Aug 03, 2023 0.9101 0.9299 0.8900 0.9027 97,654 -0.02(-1.63%)
Aug 02, 2023 0.9488 0.9488 0.9002 0.9177 125,500 -0.02(-2.37%)
Aug 01, 2023 0.9250 0.9499 0.9224 0.9400 37,723 +0.01(+0.56%)
Jul 31, 2023 0.9200 0.9440 0.9200 0.9348 114,675 +0.02(+1.70%)
Jul 28, 2023 0.8928 0.9192 0.8811 0.9192 93,516 +0.01(+1.46%)
Jul 27, 2023 0.8910 0.9060 0.8910 0.9060 46,462 +0.00(+0.00%)
Jul 26, 2023 0.9100 0.9200 0.8910 0.9060 42,327 -0.00(-0.49%)
Jul 25, 2023 0.9200 0.9215 0.9000 0.9105 86,468 -0.00(-0.36%)
Jul 24, 2023 0.8900 0.9200 0.8890 0.9138 89,951 +0.03(+2.84%)
Jul 21, 2023 0.8900 0.9171 0.8852 0.8886 105,152 +0.00(+0.06%)
Jul 20, 2023 0.8910 0.9049 0.8841 0.8881 51,214 -0.00(-0.10%)
Jul 19, 2023 0.9000 0.9200 0.8766 0.8890 71,960 -0.01(-1.22%)
Jul 18, 2023 0.8901 0.9199 0.8780 0.9000 148,008 +0.00(+0.00%)
Jul 17, 2023 0.9058 0.9300 0.8799 0.9000 174,115 -0.02(-2.17%)
Jul 14, 2023 0.9200 0.9350 0.9100 0.9200 61,409 -0.01(-1.08%)
Jul 13, 2023 0.9200 0.9350 0.9100 0.9300 121,128 +0.01(+1.47%)
Jul 12, 2023 0.9300 0.9285 0.9050 0.9165 127,386 +0.00(+0.32%)
Jul 11, 2023 0.9285 0.9285 0.9050 0.9136 69,887 -0.01(-0.58%)
Jul 10, 2023 0.9400 0.9400 0.9102 0.9189 39,504 -0.01(-1.18%)
Jul 07, 2023 0.9300 0.9349 0.9050 0.9299 59,353 +0.01(+1.55%)
Jul 06, 2023 0.9240 0.9350 0.9020 0.9157 75,871 -0.01(-0.60%)
Jul 05, 2023 0.9106 0.9240 0.9002 0.9212 83,780 +0.01(+1.18%)
Jul 03, 2023 0.9000 0.9290 0.9000 0.9105 88,160 -0.00(-0.49%)
Jun 30, 2023 0.9200 0.9200 0.9000 0.9150 39,781 -0.00(-0.32%)
Jun 29, 2023 0.9000 0.9200 0.9000 0.9179 75,974 +0.02(+1.99%)
Jun 28, 2023 0.9000 0.9200 0.9000 0.9000 42,235 -0.01(-1.10%)
Jun 27, 2023 0.9000 0.9399 0.9000 0.9100 34,206 +0.00(+0.07%)
Jun 26, 2023 0.9200 0.9299 0.8910 0.9094 69,644 +0.02(+2.07%)
Jun 23, 2023 0.9010 0.9399 0.8900 0.8910 191,287 -0.04(-3.89%)
Jun 22, 2023 0.9108 0.9470 0.9047 0.9271 88,177 +0.02(+2.15%)
Jun 21, 2023 0.9297 0.9499 0.9056 0.9076 252,270 +0.01(+1.41%)
Jun 20, 2023 0.9600 0.9700 0.8900 0.8950 240,470 -0.05(-5.79%)
Jun 16, 2023 0.9000 0.9500 0.8800 0.9500 264,241 +0.06(+6.74%)
Jun 15, 2023 0.8680 0.9300 0.8450 0.8900 379,461 +0.05(+5.95%)
Jun 14, 2023 0.8680 0.8680 0.8400 0.8400 50,897 -0.02(-2.14%)
Jun 13, 2023 0.8400 0.8689 0.8254 0.8584 60,808 +0.02(+2.19%)
Jun 12, 2023 0.8500 0.8600 0.8230 0.8400 107,542 -0.01(-0.94%)
Jun 09, 2023 0.8570 0.8629 0.8400 0.8480 79,718 -0.01(-1.05%)
Jun 08, 2023 0.8682 0.8900 0.8531 0.8570 62,917 -0.01(-1.49%)
Jun 07, 2023 0.9000 0.9000 0.8500 0.8700 178,462 -0.02(-2.25%)
Jun 06, 2023 0.8850 0.9000 0.8710 0.8900 179,541 +0.01(+1.02%)
Jun 05, 2023 0.8797 0.8950 0.8717 0.8810 80,018 +0.01(+1.25%)
Jun 02, 2023 0.8600 0.8799 0.8549 0.8701 69,800 +0.01(+1.17%)
Jun 01, 2023 0.8600 0.8705 0.8300 0.8600 188,907 +0.02(+2.38%)
May 31, 2023 0.8300 0.8700 0.8340 0.8400 176,622 +0.00(+0.00%)
May 30, 2023 0.8506 0.8652 0.8300 0.8400 192,392 -0.01(-1.59%)
May 26, 2023 0.8558 0.8700 0.8423 0.8536 80,995 +0.00(+0.31%)
May 25, 2023 0.8700 0.8800 0.8412 0.8510 143,238 -0.02(-2.82%)
May 24, 2023 0.8800 0.9000 0.8600 0.8757 80,221 -0.01(-1.64%)
May 23, 2023 0.8803 0.9198 0.8800 0.8903 139,686 -0.01(-0.67%)
May 22, 2023 0.9100 0.9200 0.8900 0.8963 175,492 +0.02(+1.85%)
May 19, 2023 0.8600 0.8900 0.8600 0.8800 98,727 +0.02(+2.76%)
May 18, 2023 0.8800 0.8900 0.8510 0.8564 108,805 -0.01(-1.56%)
May 17, 2023 0.9100 0.9100 0.8401 0.8700 197,498 +0.00(+0.00%)
May 16, 2023 0.9100 0.9100 0.8700 0.8700 85,808 -0.04(-4.39%)
May 15, 2023 0.8700 0.9099 0.8700 0.9099 56,810 +0.03(+3.40%)
May 12, 2023 0.8995 0.8995 0.8700 0.8800 70,744 +0.03(+2.92%)
May 11, 2023 0.8500 0.8789 0.8400 0.8550 115,125 -0.01(-0.58%)
May 10, 2023 0.8700 0.8899 0.8600 0.8600 84,994 -0.02(-2.25%)
May 09, 2023 0.8700 0.8873 0.8550 0.8798 77,014 +0.01(+0.88%)
May 08, 2023 0.8915 0.9000 0.8700 0.8721 153,493 -0.03(-3.09%)
May 05, 2023 0.8802 0.9000 0.8672 0.8999 81,844 +0.03(+3.10%)
May 04, 2023 0.8800 0.8900 0.8600 0.8728 117,170 -0.00(-0.02%)
May 03, 2023 0.8700 0.9000 0.8657 0.8730 29,794 +0.00(+0.34%)
May 02, 2023 0.8900 0.9000 0.8600 0.8700 96,648 -0.03(-3.33%)
May 01, 2023 0.8900 0.9149 0.8900 0.9000 46,626 -0.00(-0.01%)
Apr 28, 2023 0.8800 0.9190 0.8800 0.9001 77,564 +0.01(+1.45%)
Apr 27, 2023 0.8800 0.9150 0.8650 0.8872 181,778 -0.02(-1.72%)
Apr 26, 2023 0.8900 0.9027 0.8801 0.9027 59,787 +0.01(+1.43%)
Apr 25, 2023 0.9100 0.9300 0.8800 0.8900 151,082 -0.02(-2.56%)
Apr 24, 2023 0.9300 0.9615 0.9000 0.9134 96,997 -0.01(-1.33%)
Apr 21, 2023 0.9500 0.9500 0.9257 0.9257 25,584 -0.01(-1.30%)
Apr 20, 2023 0.9300 0.9510 0.9250 0.9379 67,287 -0.00(-0.22%)
Apr 19, 2023 0.9800 0.9800 0.9200 0.9400 203,247 -0.02(-2.09%)
Apr 18, 2023 0.9500 0.9900 0.9550 0.9601 63,543 -0.01(-1.12%)
Apr 17, 2023 0.9855 0.9855 0.9650 0.9710 51,726 -0.01(-1.05%)
Apr 14, 2023 1.000 1.010 0.9647 0.9813 49,570 -0.01(-1.35%)
Apr 13, 2023 1.010 1.010 0.9900 0.9947 83,666 -0.02(-1.51%)
Apr 12, 2023 0.9800 1.010 0.9800 1.010 153,054 +0.03(+3.06%)
Apr 11, 2023 0.9600 0.9900 0.9600 0.9800 152,456 +0.01(+0.68%)
Apr 10, 2023 0.9900 1.010 0.9500 0.9734 244,199 -0.05(-4.57%)
Apr 06, 2023 0.9737 1.020 0.9737 1.020 68,109 +0.02(+2.21%)
Apr 05, 2023 1.000 1.020 0.9700 0.9979 157,222 -0.01(-1.20%)
Apr 04, 2023 1.100 1.101 0.9701 1.010 414,152 -0.07(-6.48%)
Apr 03, 2023 1.140 1.190 1.060 1.080 1,854,108 +0.02(+1.89%)
Mar 31, 2023 1.000 1.080 0.9770 1.060 904,832 +0.11(+11.58%)
Mar 30, 2023 0.8700 0.9800 0.8601 0.9500 458,584 +0.08(+9.83%)
Mar 29, 2023 0.9100 0.9366 0.8550 0.8650 265,720 -0.03(-2.86%)
Mar 28, 2023 0.8732 0.9205 0.8700 0.8905 163,648 +0.01(+1.34%)
Mar 27, 2023 0.9100 0.9100 0.8400 0.8787 154,201 +0.01(+1.00%)
Mar 24, 2023 0.8700 0.8853 0.8500 0.8700 84,584 +0.00(+0.00%)
Mar 23, 2023 0.8700 0.9034 0.8682 0.8700 62,497 +0.00(+0.00%)
Mar 22, 2023 0.8500 0.8893 0.8510 0.8700 38,521 +0.02(+2.67%)
Mar 21, 2023 0.8500 0.8853 0.8402 0.8474 118,492 +0.00(+0.52%)
Mar 20, 2023 0.8500 0.8750 0.8260 0.8430 98,782 +0.02(+2.78%)
Mar 17, 2023 0.8562 0.8600 0.8110 0.8202 115,181 -0.02(-2.93%)
Mar 16, 2023 0.8486 0.8685 0.8300 0.8450 313,628 +0.03(+3.91%)
Mar 15, 2023 0.8900 0.8900 0.8000 0.8132 300,654 -0.07(-7.80%)
Mar 14, 2023 0.9100 0.9390 0.8800 0.8820 150,191 -0.03(-3.47%)
Mar 13, 2023 0.8900 0.9341 0.8800 0.9137 292,996 -0.02(-1.74%)
Mar 10, 2023 0.9500 0.9500 0.9100 0.9299 137,435 +0.01(+0.87%)
Mar 09, 2023 0.9500 0.9800 0.9106 0.9219 163,558 -0.03(-2.96%)
Mar 08, 2023 0.9700 1.008 0.9313 0.9500 223,857 -0.04(-4.04%)
Mar 07, 2023 1.000 1.030 0.9700 0.9900 97,548 -0.00(-0.25%)
Mar 06, 2023 1.030 1.030 0.9900 0.9925 110,688 -0.03(-2.70%)
Mar 03, 2023 1.000 1.030 1.000 1.020 63,907 +0.01(+0.99%)
Mar 02, 2023 1.000 1.020 1.000 1.010 57,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.