Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 390.34 0 +0.49(+0.12%)
Nov 03, 2023 387.46 392.50 386.00 389.85 1,348,447 +2.83(+0.73%)
Nov 02, 2023 384.85 389.06 384.82 387.02 1,597,439 +2.54(+0.66%)
Nov 01, 2023 379.68 384.91 378.48 384.48 1,575,568 +4.91(+1.29%)
Oct 31, 2023 375.65 381.47 374.15 379.57 2,034,464 +3.27(+0.87%)
Oct 30, 2023 373.52 376.85 371.16 376.31 1,488,046 +8.28(+2.25%)
Oct 27, 2023 365.37 374.01 365.37 368.02 1,958,599 +0.21(+0.06%)
Oct 26, 2023 368.38 371.76 363.64 367.81 2,183,201 +5.90(+1.63%)
Oct 25, 2023 365.34 367.00 359.88 361.91 1,503,271 -2.86(-0.78%)
Oct 24, 2023 364.05 366.92 362.56 364.77 1,600,881 +1.82(+0.50%)
Oct 23, 2023 362.53 366.13 358.58 362.96 1,659,974 -0.92(-0.25%)
Oct 20, 2023 367.50 369.26 363.46 363.88 1,343,158 -3.75(-1.02%)
Oct 19, 2023 367.93 371.06 366.35 367.63 1,257,742 -1.25(-0.34%)
Oct 18, 2023 376.56 377.08 368.40 368.89 1,496,757 -9.62(-2.54%)
Oct 17, 2023 375.07 379.75 373.93 378.51 926,591 +1.84(+0.49%)
Oct 16, 2023 375.92 381.72 375.45 376.67 1,190,474 +1.34(+0.36%)
Oct 13, 2023 377.13 379.87 373.59 375.33 1,222,485 +0.18(+0.05%)
Oct 12, 2023 378.13 378.82 372.79 375.15 894,450 -0.95(-0.25%)
Oct 11, 2023 377.76 379.01 374.77 376.11 937,742 -0.29(-0.08%)
Oct 10, 2023 373.81 379.09 372.55 376.39 1,344,613 +5.19(+1.40%)
Oct 09, 2023 367.88 371.93 366.74 371.20 851,821 +0.19(+0.05%)
Oct 06, 2023 366.74 372.51 364.55 371.01 1,581,997 +3.66(+0.99%)
Oct 05, 2023 375.70 378.42 364.62 367.36 1,834,456 -8.69(-2.31%)
Oct 04, 2023 371.60 377.31 370.24 376.05 1,910,844 +5.74(+1.55%)
Oct 03, 2023 366.11 374.58 365.28 370.31 1,759,555 +2.60(+0.71%)
Oct 02, 2023 368.43 368.93 364.02 367.70 1,307,353 -2.12(-0.57%)
Sep 29, 2023 373.31 374.32 369.43 369.83 1,485,587 -1.13(-0.31%)
Sep 28, 2023 370.17 374.12 368.88 370.96 1,072,894 +1.47(+0.40%)
Sep 27, 2023 368.92 371.38 367.50 369.49 1,263,468 +0.81(+0.22%)
Sep 26, 2023 371.18 372.73 366.47 368.69 1,781,574 -5.33(-1.43%)
Sep 25, 2023 368.67 374.35 372.01 374.02 1,568,909 +3.60(+0.97%)
Sep 22, 2023 368.35 373.43 368.16 370.43 1,024,326 +0.51(+0.14%)
Sep 21, 2023 374.59 374.93 369.80 369.92 1,371,498 -6.34(-1.68%)
Sep 20, 2023 386.02 386.08 376.08 376.25 1,759,216 -10.89(-2.81%)
Sep 19, 2023 385.42 387.75 382.94 387.14 1,469,015 +2.23(+0.58%)
Sep 18, 2023 385.05 386.74 382.49 384.91 656,481 -0.46(-0.12%)
Sep 15, 2023 387.06 390.76 383.40 385.36 2,839,676 -1.80(-0.46%)
Sep 14, 2023 384.66 388.28 383.03 387.16 1,239,875 +4.62(+1.21%)
Sep 13, 2023 384.34 386.05 381.79 382.54 1,215,700 -2.75(-0.71%)
Sep 12, 2023 384.77 386.95 384.37 385.29 1,054,995 -1.42(-0.37%)
Sep 11, 2023 385.97 388.85 384.86 386.71 867,836 +2.52(+0.66%)
Sep 08, 2023 383.86 386.85 382.50 384.19 1,071,299 +0.19(+0.05%)
Sep 07, 2023 381.47 384.81 379.52 384.00 993,117 +3.31(+0.87%)
Sep 06, 2023 377.77 381.23 376.94 380.69 780,784 +1.68(+0.44%)
Sep 05, 2023 387.33 387.33 378.87 379.02 1,100,118 -7.26(-1.88%)
Sep 01, 2023 386.52 388.36 384.96 386.28 976,579 +3.12(+0.82%)
Aug 31, 2023 383.77 385.26 382.12 383.15 1,205,195 -0.05(-0.01%)
Aug 30, 2023 383.01 384.30 381.43 383.20 788,002 +0.24(+0.06%)
Aug 29, 2023 377.24 383.10 375.54 382.96 1,070,845 +4.73(+1.25%)
Aug 28, 2023 378.56 380.10 376.92 378.23 779,819 +0.48(+0.13%)
Aug 25, 2023 375.61 379.42 374.12 377.76 1,032,445 +3.61(+0.97%)
Aug 24, 2023 373.61 376.93 373.33 374.14 828,648 -0.41(-0.11%)
Aug 23, 2023 373.80 375.92 371.95 374.55 938,606 +0.75(+0.20%)
Aug 22, 2023 374.80 376.55 373.58 373.80 922,568 +0.10(+0.03%)
Aug 21, 2023 372.44 374.72 369.72 373.70 956,956 +2.37(+0.64%)
Aug 18, 2023 370.80 374.08 370.05 371.33 1,267,454 -1.25(-0.33%)
Aug 17, 2023 375.63 377.37 371.62 372.58 1,242,235 -1.42(-0.38%)
Aug 16, 2023 374.96 377.75 373.58 374.01 1,155,397 -1.56(-0.42%)
Aug 15, 2023 375.19 376.94 373.95 375.57 716,860 -2.76(-0.73%)
Aug 14, 2023 377.28 379.49 375.21 378.33 1,071,446 +0.35(+0.09%)
Aug 11, 2023 378.49 379.40 376.72 377.99 699,750 -0.50(-0.13%)
Aug 10, 2023 377.47 382.70 376.92 378.48 833,366 +2.73(+0.73%)
Aug 09, 2023 379.36 380.01 375.48 375.75 862,027 -2.20(-0.58%)
Aug 08, 2023 380.05 379.67 375.12 377.95 956,400 -3.16(-0.83%)
Aug 07, 2023 377.17 382.09 376.83 381.10 1,123,257 +7.08(+1.89%)
Aug 04, 2023 380.46 380.54 373.74 374.03 1,665,598 -2.90(-0.77%)
Aug 03, 2023 378.07 380.67 375.30 376.93 1,945,584 -3.00(-0.79%)
Aug 02, 2023 381.75 383.24 379.50 379.93 1,554,524 -4.81(-1.25%)
Aug 01, 2023 385.93 389.71 384.61 384.74 1,483,528 -2.01(-0.52%)
Jul 31, 2023 384.62 387.04 382.07 386.75 1,633,148 +1.94(+0.50%)
Jul 28, 2023 382.77 385.24 381.34 384.81 1,460,040 +4.04(+1.06%)
Jul 27, 2023 384.31 384.82 379.37 380.77 2,360,139 -3.54(-0.92%)
Jul 26, 2023 383.31 384.58 375.78 384.31 1,844,122 -2.80(-0.72%)
Jul 25, 2023 381.68 387.68 381.63 387.11 1,345,777 +6.29(+1.65%)
Jul 24, 2023 381.13 382.12 377.89 380.83 1,482,375 +0.15(+0.04%)
Jul 21, 2023 376.56 381.54 375.02 380.68 1,207,825 +2.91(+0.77%)
Jul 20, 2023 372.33 377.88 370.99 377.77 1,096,110 +6.82(+1.84%)
Jul 19, 2023 378.55 380.01 370.55 370.95 1,623,410 -9.46(-2.49%)
Jul 18, 2023 373.11 380.69 373.11 380.41 1,110,586 +2.14(+0.57%)
Jul 17, 2023 374.71 379.71 374.70 378.27 1,163,750 +3.50(+0.93%)
Jul 14, 2023 373.35 375.68 372.72 374.78 895,388 +1.43(+0.38%)
Jul 13, 2023 372.32 374.30 369.89 373.35 1,294,081 +2.51(+0.68%)
Jul 12, 2023 366.65 371.17 362.31 370.84 1,573,009 +7.68(+2.12%)
Jul 11, 2023 366.10 367.98 359.62 363.16 1,173,829 -0.70(-0.19%)
Jul 10, 2023 360.25 365.04 360.25 363.86 1,305,233 +3.01(+0.83%)
Jul 07, 2023 359.38 366.18 358.37 360.85 1,350,407 -0.02(-0.01%)
Jul 06, 2023 358.74 361.26 354.77 360.87 2,151,534 -2.68(-0.74%)
Jul 05, 2023 367.39 370.28 362.02 363.55 2,956,405 -10.81(-2.89%)
Jul 03, 2023 378.17 378.51 374.36 374.36 1,130,025 -2.89(-0.77%)
Jun 30, 2023 376.60 379.72 376.20 377.25 1,661,598 +1.87(+0.50%)
Jun 29, 2023 369.74 376.80 369.67 375.38 1,364,256 +4.18(+1.13%)
Jun 28, 2023 370.45 372.08 368.61 371.20 1,118,999 -0.77(-0.21%)
Jun 27, 2023 367.89 372.63 367.73 371.98 1,333,372 +4.99(+1.36%)
Jun 26, 2023 366.26 368.26 365.75 366.99 1,100,772 +0.12(+0.03%)
Jun 23, 2023 365.91 367.41 363.50 366.87 2,104,169 -2.03(-0.55%)
Jun 22, 2023 364.58 369.58 361.92 368.90 1,209,624 +1.97(+0.54%)
Jun 21, 2023 363.47 368.32 361.84 366.93 1,558,341 +1.95(+0.53%)
Jun 20, 2023 370.64 371.12 364.15 364.98 1,739,178 -6.54(-1.76%)
Jun 16, 2023 372.97 373.21 369.56 371.52 4,416,510 -1.14(-0.31%)
Jun 15, 2023 371.60 374.70 369.25 372.66 1,241,012 +2.11(+0.57%)
Jun 14, 2023 371.47 372.67 368.19 370.55 1,568,940 +1.04(+0.28%)
Jun 13, 2023 360.57 369.58 359.58 369.51 2,086,961 +11.14(+3.11%)
Jun 12, 2023 358.83 358.83 354.98 358.38 1,031,794 +1.24(+0.35%)
Jun 09, 2023 358.85 358.85 355.15 357.14 1,132,989 -1.44(-0.40%)
Jun 08, 2023 358.46 359.05 355.75 358.57 1,067,089 -0.08(-0.02%)
Jun 07, 2023 355.02 359.95 354.84 358.65 1,455,582 +2.52(+0.71%)
Jun 06, 2023 358.67 361.08 354.20 356.13 1,654,625 -3.04(-0.85%)
Jun 05, 2023 358.13 363.53 355.89 359.17 1,856,296 +2.32(+0.65%)
Jun 02, 2023 354.01 358.01 353.52 356.85 1,351,320 +4.93(+1.40%)
Jun 01, 2023 351.71 353.74 349.68 351.92 1,252,063 +3.07(+0.88%)
May 31, 2023 349.29 352.55 347.64 348.85 2,998,941 -1.23(-0.35%)
May 30, 2023 351.35 351.91 345.83 350.08 1,826,718 -1.28(-0.37%)
May 26, 2023 352.26 355.72 349.97 351.36 1,830,741 -0.38(-0.11%)
May 25, 2023 351.30 354.23 350.11 351.74 2,022,999 +1.71(+0.49%)
May 24, 2023 346.54 351.68 346.27 350.03 1,826,106 +0.91(+0.26%)
May 23, 2023 359.05 359.06 348.89 349.12 2,186,748 -12.28(-3.40%)
May 22, 2023 367.43 367.99 361.33 361.40 1,224,526 -5.03(-1.37%)
May 19, 2023 364.54 367.33 363.92 366.43 1,156,675 +3.26(+0.90%)
May 18, 2023 358.82 363.70 357.29 363.18 1,135,071 +3.14(+0.87%)
May 17, 2023 362.13 362.13 359.06 360.04 1,314,241 -0.88(-0.24%)
May 16, 2023 362.29 363.04 359.60 360.92 1,087,315 -2.86(-0.79%)
May 15, 2023 366.04 366.13 360.49 363.78 1,397,825 -1.51(-0.41%)
May 12, 2023 361.88 365.71 361.46 365.29 1,205,877 +3.25(+0.90%)
May 11, 2023 363.42 364.63 360.05 362.04 1,355,167 -1.84(-0.50%)
May 10, 2023 364.81 365.14 359.05 363.88 1,322,319 +4.14(+1.15%)
May 09, 2023 360.03 362.50 357.79 359.74 1,029,518 -0.96(-0.27%)
May 08, 2023 362.99 363.65 360.08 360.69 1,279,105 -0.69(-0.19%)
May 05, 2023 359.26 362.46 358.63 361.38 1,128,953 +5.49(+1.54%)
May 04, 2023 357.70 360.24 352.60 355.89 1,567,155 -2.66(-0.74%)
May 03, 2023 364.48 366.21 358.41 358.55 1,438,456 -6.45(-1.77%)
May 02, 2023 365.40 366.66 362.34 365.00 1,140,091 -2.24(-0.61%)
May 01, 2023 365.75 368.50 365.03 367.24 1,032,086 +2.82(+0.77%)
Apr 28, 2023 360.65 365.50 359.93 364.42 1,912,901 +3.76(+1.04%)
Apr 27, 2023 360.61 362.89 354.93 360.66 1,924,813 +0.63(+0.18%)
Apr 26, 2023 360.00 361.15 357.35 360.03 2,153,086 -2.03(-0.56%)
Apr 25, 2023 361.79 364.62 360.04 362.06 1,759,738 -0.94(-0.26%)
Apr 24, 2023 362.37 364.05 361.16 363.00 1,254,725 +1.77(+0.49%)
Apr 21, 2023 359.91 362.15 359.41 361.23 1,700,990 -1.12(-0.31%)
Apr 20, 2023 358.09 362.51 357.83 362.35 1,110,597 +2.01(+0.56%)
Apr 19, 2023 357.59 360.52 356.67 360.34 1,179,235 +0.43(+0.12%)
Apr 18, 2023 359.11 360.86 356.86 359.90 1,099,951 +2.49(+0.70%)
Apr 17, 2023 354.92 357.46 354.62 357.42 1,441,179 +2.64(+0.74%)
Apr 14, 2023 356.06 357.75 352.80 354.77 1,093,161 -2.26(-0.63%)
Apr 13, 2023 353.37 359.18 352.36 357.03 1,690,560 +2.57(+0.73%)
Apr 12, 2023 355.78 357.91 353.08 354.46 1,635,944 +1.08(+0.31%)
Apr 11, 2023 354.33 355.95 352.18 353.37 988,512 -0.31(-0.09%)
Apr 10, 2023 350.31 353.86 349.84 353.68 1,329,628 +1.95(+0.56%)
Apr 06, 2023 347.46 352.35 347.22 351.73 1,651,265 +0.96(+0.27%)
Apr 05, 2023 349.93 351.68 348.48 350.77 2,230,134 -2.16(-0.61%)
Apr 04, 2023 352.40 356.51 351.66 352.93 2,346,457 -0.30(-0.08%)
Apr 03, 2023 348.64 354.10 348.64 353.23 1,904,396 +2.62(+0.75%)
Mar 31, 2023 345.60 350.79 345.28 350.60 1,534,353 +3.85(+1.11%)
Mar 30, 2023 345.68 346.91 343.68 346.75 1,136,174 +1.78(+0.52%)
Mar 29, 2023 346.82 348.04 343.64 344.97 1,148,246 +2.33(+0.68%)
Mar 28, 2023 342.15 343.28 339.87 342.64 1,415,929 +0.27(+0.08%)
Mar 27, 2023 343.10 345.22 340.37 342.38 1,500,896 +2.32(+0.68%)
Mar 24, 2023 334.89 340.75 333.35 340.06 1,818,602 +3.37(+1.00%)
Mar 23, 2023 335.42 341.41 334.93 336.68 2,110,875 +2.15(+0.64%)
Mar 22, 2023 336.40 339.93 334.08 334.53 1,454,004 -2.12(-0.63%)
Mar 21, 2023 338.61 339.47 334.41 336.65 1,817,074 +2.46(+0.73%)
Mar 20, 2023 327.90 334.92 327.43 334.20 2,336,935 +8.21(+2.52%)
Mar 17, 2023 331.23 332.32 325.42 325.99 5,781,024 -7.69(-2.31%)
Mar 16, 2023 324.10 334.98 323.65 333.69 1,774,306 +7.26(+2.22%)
Mar 15, 2023 324.62 328.16 319.70 326.43 3,442,599 -11.35(-3.36%)
Mar 14, 2023 336.30 341.68 334.64 337.78 2,615,697 +7.51(+2.27%)
Mar 13, 2023 334.13 335.99 329.54 330.27 2,259,668 -5.36(-1.60%)
Mar 10, 2023 340.20 341.38 334.23 335.63 1,561,101 -4.30(-1.27%)
Mar 09, 2023 346.00 347.19 338.26 339.94 2,710,701 -8.82(-2.53%)
Mar 08, 2023 346.90 349.57 344.34 348.76 2,261,894 +0.75(+0.21%)
Mar 07, 2023 349.84 350.94 344.40 348.02 2,297,933 -3.84(-1.09%)
Mar 06, 2023 353.77 354.44 350.22 351.86 3,914,072 -4.25(-1.19%)
Mar 03, 2023 348.88 356.47 347.22 356.11 2,992,016 +10.45(+3.02%)
Mar 02, 2023 344.33 348.25 343.50 345.67 2,342,421 +1.67(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.