Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.740 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.620 2.740 2.620 2.740 327 +0.12(+4.58%)
May 15, 2024 2.620 2.620 2.620 2.620 304 +0.02(+0.77%)
May 14, 2024 2.600 2.600 2.600 2.600 712 +0.00(+0.00%)
May 09, 2024 2.600 53 +0.85(+48.57%)
May 08, 2024 1.750 1.750 1.750 1.750 302 +0.08(+4.79%)
May 02, 2024 1.670 47 +0.02(+1.21%)
Apr 26, 2024 1.650 54 -0.35(-17.50%)
Apr 24, 2024 2.000 40 +0.00(+0.00%)
Apr 23, 2024 2.000 2.000 1.533 2.000 4,842 +0.00(+0.00%)
Apr 22, 2024 2.000 2.000 2.000 2.000 233 +0.00(+0.00%)
Apr 18, 2024 2.000 124 -0.02(-0.99%)
Apr 17, 2024 2.020 2.020 2.020 2.020 193 -1.97(-49.37%)
Apr 11, 2024 3.990 33 +1.98(+98.51%)
Apr 10, 2024 2.010 2.010 2.010 2.010 222 +0.01(+0.50%)
Apr 05, 2024 2.000 51 -0.35(-14.89%)
Apr 03, 2024 2.350 100 +2.35(+234900.00%)
Feb 15, 2024 0.0010 0 -0.00(-72.97%)
Feb 14, 2024 0.0040 0.0040 0.0034 0.0037 852,098 -0.00(-2.63%)
Feb 13, 2024 0.0038 0.0047 0.0037 0.0038 503,508 +0.00(+0.00%)
Feb 12, 2024 0.0035 0.0043 0.0035 0.0038 348,116 -0.00(-5.00%)
Feb 09, 2024 0.0039 0.0040 0.0034 0.0040 1,650,903 +0.00(+5.26%)
Feb 08, 2024 0.0039 0.0043 0.0037 0.0038 183,058 +0.00(+0.00%)
Feb 07, 2024 0.0037 0.0046 0.0037 0.0038 194,668 +0.00(+2.70%)
Feb 06, 2024 0.0037 0.0042 0.0034 0.0037 849,429 +0.00(+5.71%)
Feb 05, 2024 0.0045 0.0047 0.0034 0.0035 1,569,820 -0.00(-28.57%)
Feb 02, 2024 0.0040 0.0050 0.0040 0.0049 349,757 +0.00(+22.50%)
Feb 01, 2024 0.0046 0.0047 0.0040 0.0040 35,002 -0.00(-13.04%)
Jan 31, 2024 0.0038 0.0076 0.0035 0.0046 2,677,986 +0.00(+2.22%)
Jan 30, 2024 0.0047 0.0052 0.0045 0.0045 388,277 -0.00(-4.26%)
Jan 29, 2024 0.0035 0.0061 0.0035 0.0047 1,124,784 +0.00(+14.63%)
Jan 26, 2024 0.0048 0.0048 0.0040 0.0041 120,319 +0.00(+0.00%)
Jan 25, 2024 0.0040 0.0041 0.0035 0.0041 1,264,082 +0.00(+2.50%)
Jan 24, 2024 0.0027 0.0040 0.0025 0.0040 2,165,360 +0.00(+25.00%)
Jan 23, 2024 0.0024 0.0032 0.0024 0.0032 2,071,124 +0.00(+45.45%)
Jan 22, 2024 0.0022 0.0026 0.0021 0.0022 1,943,168 -0.00(-4.35%)
Jan 19, 2024 0.0035 0.0037 0.0021 0.0023 3,802,864 -0.00(-32.35%)
Jan 18, 2024 0.0036 0.0039 0.0031 0.0034 5,189,663 -0.00(-29.17%)
Jan 17, 2024 0.0050 0.0055 0.0038 0.0048 2,387,104 -0.00(-7.69%)
Jan 16, 2024 0.0060 0.0064 0.0047 0.0052 1,752,534 -0.00(-14.75%)
Jan 12, 2024 0.0061 0.0064 0.0056 0.0061 293,416 -0.00(-3.17%)
Jan 11, 2024 0.0069 0.0069 0.0053 0.0063 1,006,263 -0.00(-3.08%)
Jan 10, 2024 0.0074 0.0074 0.0065 0.0065 755,214 -0.00(-13.33%)
Jan 09, 2024 0.0054 0.0085 0.0049 0.0075 5,700,253 +0.00(+44.23%)
Jan 08, 2024 0.0042 0.0052 0.0038 0.0052 3,552,983 +0.00(+18.18%)
Jan 05, 2024 0.0041 0.0044 0.0041 0.0044 5,471,660 +0.00(+4.76%)
Jan 04, 2024 0.0031 0.0044 0.0030 0.0042 3,376,622 +0.00(+27.27%)
Jan 03, 2024 0.0035 0.0035 0.0033 0.0033 1,105,497 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.