Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.30 +0.16 (+1.32%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 12.09 12.37 12.01 12.14 579,332 +0.08(+0.66%)
May 10, 2024 12.35 12.52 11.99 12.06 637,054 -0.42(-3.37%)
May 09, 2024 12.45 12.56 12.31 12.48 321,848 -0.02(-0.16%)
May 08, 2024 12.70 12.75 12.19 12.50 595,240 -0.34(-2.65%)
May 07, 2024 12.71 13.03 12.59 12.84 785,384 +0.15(+1.18%)
May 06, 2024 12.79 13.09 12.67 12.69 698,497 -0.10(-0.78%)
May 03, 2024 13.15 13.23 12.66 12.79 348,190 -0.19(-1.46%)
May 02, 2024 13.25 13.35 12.85 12.98 478,433 -0.19(-1.44%)
May 01, 2024 12.85 13.42 12.85 13.17 999,637 +0.32(+2.49%)
Apr 30, 2024 12.63 13.12 12.57 12.85 783,789 +0.38(+3.09%)
Apr 29, 2024 12.35 12.88 12.35 12.46 430,919 -0.06(-0.52%)
Apr 26, 2024 12.37 12.60 12.21 12.53 527,432 +0.16(+1.29%)
Apr 25, 2024 12.50 12.50 11.80 12.37 1,197,324 -0.18(-1.43%)
Apr 24, 2024 12.97 13.07 12.40 12.55 1,125,683 -0.40(-3.09%)
Apr 23, 2024 13.35 13.66 12.91 12.95 1,162,574 -0.23(-1.75%)
Apr 22, 2024 13.41 13.67 13.10 13.18 1,310,699 -0.11(-0.83%)
Apr 19, 2024 13.68 13.97 12.85 13.29 829,398 -0.52(-3.77%)
Apr 18, 2024 13.86 14.24 13.60 13.81 674,964 -0.05(-0.36%)
Apr 17, 2024 13.44 13.90 13.31 13.86 658,559 +0.28(+2.06%)
Apr 16, 2024 13.68 13.92 13.48 13.58 477,638 -0.10(-0.73%)
Apr 15, 2024 14.03 14.43 13.66 13.68 610,279 -0.27(-1.94%)
Apr 12, 2024 15.33 15.34 13.82 13.95 1,234,253 -1.38(-9.00%)
Apr 11, 2024 14.83 15.77 14.70 15.33 1,254,847 +0.50(+3.37%)
Apr 10, 2024 14.74 15.14 14.64 14.83 906,906 -0.13(-0.87%)
Apr 09, 2024 15.15 15.20 14.63 14.96 687,369 -0.17(-1.12%)
Apr 08, 2024 15.65 15.76 15.13 15.13 431,620 -0.58(-3.69%)
Apr 05, 2024 15.30 15.90 15.15 15.71 508,613 +0.41(+2.68%)
Apr 04, 2024 15.43 15.61 15.18 15.30 511,565 -0.05(-0.33%)
Apr 03, 2024 15.30 15.83 15.26 15.35 509,548 -0.03(-0.20%)
Apr 02, 2024 15.00 15.60 14.84 15.38 758,646 +0.46(+3.08%)
Apr 01, 2024 15.49 15.51 14.60 14.92 1,284,363 +0.17(+1.15%)
Mar 28, 2024 15.02 15.12 14.69 14.75 2,048,845 -0.32(-2.12%)
Mar 27, 2024 15.75 15.80 14.26 15.07 1,503,143 -0.85(-5.34%)
Mar 26, 2024 15.75 16.17 15.75 15.92 653,809 +0.25(+1.60%)
Mar 25, 2024 16.67 16.92 15.53 15.67 1,170,997 -1.06(-6.34%)
Mar 22, 2024 16.72 16.99 16.38 16.73 672,238 +0.49(+3.02%)
Mar 21, 2024 15.94 16.37 15.70 16.24 745,406 +0.34(+2.14%)
Mar 20, 2024 16.01 16.01 15.41 15.90 571,450 -0.12(-0.78%)
Mar 19, 2024 15.50 16.17 15.28 16.02 568,069 +0.46(+2.99%)
Mar 18, 2024 15.77 16.21 15.53 15.56 1,059,466 -0.34(-2.14%)
Mar 15, 2024 15.14 16.16 15.10 15.90 1,754,321 +0.58(+3.79%)
Mar 14, 2024 15.10 16.51 14.86 15.32 1,703,932 +0.59(+4.01%)
Mar 13, 2024 14.07 14.85 13.45 14.73 920,931 +0.75(+5.36%)
Mar 12, 2024 13.66 14.41 13.61 13.98 1,055,400 +0.37(+2.72%)
Mar 11, 2024 14.04 14.07 13.23 13.61 730,015 -0.43(-3.06%)
Mar 08, 2024 13.89 14.33 13.88 14.04 773,578 +0.38(+2.78%)
Mar 07, 2024 13.73 13.82 13.00 13.66 1,014,674 +0.03(+0.22%)
Mar 06, 2024 13.89 13.97 13.35 13.63 1,013,295 -0.16(-1.16%)
Mar 05, 2024 13.66 13.89 13.58 13.79 477,606 +0.10(+0.73%)
Mar 04, 2024 14.55 14.55 13.66 13.69 620,576 -0.83(-5.72%)
Mar 01, 2024 14.17 14.74 14.17 14.52 688,393 +0.36(+2.54%)
Feb 29, 2024 14.55 14.62 14.07 14.16 1,306,103 -0.22(-1.56%)
Feb 28, 2024 14.62 14.80 14.20 14.38 381,906 -0.30(-2.08%)
Feb 27, 2024 14.74 14.89 14.52 14.69 383,672 +0.07(+0.48%)
Feb 26, 2024 14.36 14.71 14.32 14.62 372,599 +0.30(+2.09%)
Feb 23, 2024 14.06 14.40 14.05 14.32 310,124 +0.28(+1.99%)
Feb 22, 2024 14.36 14.56 14.03 14.04 542,905 -0.22(-1.51%)
Feb 21, 2024 14.02 14.46 13.98 14.26 473,403 +0.12(+0.88%)
Feb 20, 2024 14.50 14.51 12.80 14.13 1,255,953 -0.46(-3.15%)
Feb 16, 2024 14.75 14.92 14.44 14.59 495,735 -0.24(-1.62%)
Feb 15, 2024 14.93 15.00 14.62 14.83 485,774 +0.03(+0.20%)
Feb 14, 2024 14.50 14.97 14.38 14.80 588,196 +0.49(+3.42%)
Feb 13, 2024 14.75 15.09 14.21 14.31 1,001,461 -0.75(-4.98%)
Feb 12, 2024 14.81 15.15 14.63 15.06 1,318,356 +0.25(+1.69%)
Feb 09, 2024 14.78 14.99 14.58 14.81 591,117 +0.13(+0.89%)
Feb 08, 2024 14.50 14.79 14.05 14.68 887,620 +0.10(+0.69%)
Feb 07, 2024 13.59 14.67 13.44 14.58 1,803,911 +1.04(+7.68%)
Feb 06, 2024 13.53 13.74 13.26 13.54 427,658 +0.00(+0.00%)
Feb 05, 2024 13.69 13.69 13.00 13.54 603,114 -0.04(-0.29%)
Feb 02, 2024 13.76 13.76 13.16 13.58 577,481 -0.02(-0.15%)
Feb 01, 2024 12.77 13.68 12.66 13.60 740,083 +0.82(+6.42%)
Jan 31, 2024 12.70 13.10 12.51 12.78 591,150 +0.17(+1.35%)
Jan 30, 2024 12.41 13.00 12.38 12.61 871,820 +0.10(+0.80%)
Jan 29, 2024 12.19 12.58 11.86 12.51 597,377 +0.34(+2.79%)
Jan 26, 2024 11.95 12.17 11.83 12.17 803,757 +0.20(+1.67%)
Jan 25, 2024 11.14 12.57 11.11 11.97 2,366,751 -0.09(-0.75%)
Jan 24, 2024 12.49 12.52 11.60 12.06 1,920,393 -0.19(-1.55%)
Jan 23, 2024 13.11 13.48 12.24 12.25 1,965,723 -0.78(-5.99%)
Jan 22, 2024 12.95 13.15 12.62 13.03 797,869 +0.14(+1.09%)
Jan 19, 2024 13.33 13.33 12.77 12.89 1,054,224 -0.45(-3.37%)
Jan 18, 2024 13.47 13.50 12.85 13.34 1,800,959 -0.09(-0.67%)
Jan 17, 2024 12.48 13.86 12.39 13.43 1,849,039 +1.05(+8.48%)
Jan 16, 2024 12.50 12.50 12.22 12.38 694,389 -0.06(-0.48%)
Jan 12, 2024 12.60 12.73 12.34 12.44 640,223 -0.06(-0.48%)
Jan 11, 2024 12.50 12.71 11.92 12.50 1,286,068 -0.13(-1.03%)
Jan 10, 2024 13.17 13.17 12.56 12.63 802,677 -0.54(-4.10%)
Jan 09, 2024 12.94 13.18 12.76 13.17 949,257 +0.31(+2.41%)
Jan 08, 2024 12.76 12.94 12.39 12.86 914,581 +0.20(+1.58%)
Jan 05, 2024 12.63 13.26 12.03 12.66 2,129,384 +0.40(+3.30%)
Jan 04, 2024 11.45 12.52 11.38 12.26 1,654,285 +0.91(+7.97%)
Jan 03, 2024 11.49 11.95 11.26 11.35 669,867 -0.18(-1.56%)
Jan 02, 2024 11.93 12.01 11.40 11.53 1,579,381 -0.50(-4.16%)
Dec 29, 2023 12.07 12.36 11.92 12.03 788,490 -0.04(-0.33%)
Dec 28, 2023 12.22 12.30 11.83 12.07 1,062,157 -0.12(-0.98%)
Dec 27, 2023 11.60 12.23 11.60 12.19 1,187,405 +0.57(+4.91%)
Dec 26, 2023 11.55 11.99 11.43 11.62 1,311,958 -0.15(-1.27%)
Dec 22, 2023 11.43 11.80 11.34 11.77 1,703,746 +0.50(+4.44%)
Dec 21, 2023 11.09 11.59 10.61 11.27 4,369,542 +0.57(+5.33%)
Dec 20, 2023 7.920 11.35 7.760 10.70 15,622,446 +2.81(+35.70%)
Dec 19, 2023 7.700 8.020 7.620 7.885 1,351,413 +0.42(+5.63%)
Dec 18, 2023 7.510 7.590 7.340 7.465 894,462 +0.01(+0.20%)
Dec 15, 2023 7.480 7.540 7.200 7.450 1,278,090 +0.16(+2.19%)
Dec 14, 2023 7.200 7.305 7.025 7.290 823,997 +0.14(+1.96%)
Dec 13, 2023 7.220 7.250 6.900 7.150 924,781 -0.09(-1.24%)
Dec 12, 2023 7.110 7.580 6.860 7.240 1,372,417 +0.08(+1.12%)
Dec 11, 2023 7.230 7.230 6.970 7.160 474,361 -0.07(-0.97%)
Dec 08, 2023 7.200 7.350 7.110 7.230 296,172 +0.03(+0.42%)
Dec 07, 2023 7.140 7.390 7.085 7.200 464,807 +0.02(+0.28%)
Dec 06, 2023 6.920 7.410 6.850 7.180 593,481 +0.28(+4.06%)
Dec 05, 2023 7.390 7.400 6.830 6.900 728,184 -0.52(-7.01%)
Dec 04, 2023 7.280 7.780 7.074 7.420 1,792,379 +0.15(+2.06%)
Dec 01, 2023 7.160 7.310 6.820 7.270 731,193 +0.11(+1.54%)
Nov 30, 2023 7.210 7.410 7.090 7.160 602,444 +0.02(+0.28%)
Nov 29, 2023 7.080 7.270 7.020 7.140 555,773 +0.07(+0.99%)
Nov 28, 2023 6.920 7.140 6.850 7.070 1,182,696 +0.20(+2.91%)
Nov 27, 2023 6.850 7.090 6.730 6.870 554,146 +0.02(+0.29%)
Nov 24, 2023 6.720 6.890 6.690 6.850 155,340 +0.13(+1.93%)
Nov 22, 2023 6.680 6.750 6.600 6.720 267,462 +0.12(+1.82%)
Nov 21, 2023 6.450 6.660 6.420 6.600 337,734 +0.10(+1.54%)
Nov 20, 2023 6.350 6.590 6.330 6.500 456,582 +0.17(+2.69%)
Nov 17, 2023 6.370 6.370 6.190 6.330 418,579 +0.02(+0.32%)
Nov 16, 2023 6.460 6.460 6.099 6.310 400,016 -0.12(-1.87%)
Nov 15, 2023 6.360 6.540 6.300 6.430 397,473 +0.05(+0.78%)
Nov 14, 2023 6.480 6.550 6.300 6.380 384,952 +0.05(+0.87%)
Nov 13, 2023 6.250 6.350 6.130 6.325 300,854 +0.06(+0.88%)
Nov 10, 2023 6.140 6.300 6.060 6.270 318,460 +0.14(+2.28%)
Nov 09, 2023 6.500 6.500 6.080 6.130 487,492 -0.37(-5.62%)
Nov 08, 2023 6.710 6.830 6.450 6.495 286,524 -0.30(-4.49%)
Nov 07, 2023 6.550 6.850 6.160 6.800 562,893 +0.24(+3.66%)
Nov 06, 2023 6.700 6.700 6.500 6.560 236,982 -0.09(-1.35%)
Nov 03, 2023 6.530 6.730 6.470 6.650 269,944 +0.19(+2.94%)
Nov 02, 2023 6.650 6.720 6.400 6.460 286,489 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.