Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.750 -0.084 (-2.98%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.050 3.130 3.050 3.100 6,280 +0.08(+2.65%)
Jan 30, 2024 3.000 3.100 3.000 3.020 3,899 +0.18(+6.34%)
Jan 29, 2024 3.120 3.180 2.840 2.840 13,048 -0.29(-9.27%)
Jan 26, 2024 3.210 3.270 2.935 3.130 18,405 +0.02(+0.64%)
Jan 25, 2024 3.065 3.440 3.065 3.110 3,777 -0.18(-5.47%)
Jan 24, 2024 3.360 3.363 2.940 3.290 8,832 -0.03(-0.90%)
Jan 23, 2024 3.300 3.320 3.300 3.320 917 +0.02(+0.61%)
Jan 22, 2024 3.300 3.373 3.300 3.300 6,002 -0.05(-1.49%)
Jan 19, 2024 3.420 3.420 3.320 3.350 15,474 +0.04(+1.21%)
Jan 18, 2024 3.440 3.490 3.310 3.310 3,409 -0.14(-4.06%)
Jan 17, 2024 3.300 3.569 3.300 3.450 11,527 +0.10(+2.99%)
Jan 16, 2024 3.360 3.520 3.312 3.350 7,322 -0.01(-0.30%)
Jan 12, 2024 3.330 3.380 3.310 3.360 5,697 +0.04(+1.13%)
Jan 11, 2024 3.322 3.322 3.322 3.322 833 -0.06(-1.70%)
Jan 10, 2024 3.310 3.395 3.310 3.380 6,208 +0.02(+0.60%)
Jan 09, 2024 3.315 3.400 3.315 3.360 2,601 -0.02(-0.59%)
Jan 08, 2024 3.460 3.460 3.250 3.380 5,185 +0.01(+0.30%)
Jan 05, 2024 3.330 3.409 3.330 3.370 3,745 +0.02(+0.60%)
Jan 04, 2024 3.320 3.500 3.200 3.350 12,900 -0.25(-6.94%)
Jan 03, 2024 3.300 3.820 3.002 3.600 123,651 +0.30(+9.09%)
Jan 02, 2024 2.570 3.350 2.570 3.300 39,155 +0.80(+32.00%)
Dec 29, 2023 2.500 2.617 2.320 2.500 58,887 +0.00(+0.00%)
Dec 28, 2023 2.420 2.564 2.420 2.500 13,546 +0.00(+0.00%)
Dec 27, 2023 2.500 2.716 2.490 2.500 13,177 -0.03(-1.19%)
Dec 26, 2023 2.510 2.710 2.510 2.530 3,522 -0.06(-2.32%)
Dec 22, 2023 2.800 2.800 2.559 2.590 73,449 -0.26(-9.12%)
Dec 21, 2023 2.640 2.850 2.640 2.850 14,455 +0.04(+1.42%)
Dec 20, 2023 2.800 2.922 2.680 2.810 14,134 -0.05(-1.75%)
Dec 19, 2023 3.029 3.029 2.860 2.860 8,071 -0.23(-7.44%)
Dec 18, 2023 3.090 3.351 3.050 3.090 11,783 -0.01(-0.32%)
Dec 15, 2023 2.957 3.180 2.950 3.100 15,568 +0.19(+6.53%)
Dec 14, 2023 2.720 2.979 2.709 2.910 7,482 +0.19(+6.99%)
Dec 13, 2023 2.520 2.795 2.520 2.720 6,235 +0.10(+3.82%)
Dec 12, 2023 2.940 2.940 2.620 2.620 8,604 -0.39(-12.96%)
Dec 11, 2023 3.010 3.070 2.870 3.010 12,685 +0.06(+2.03%)
Dec 08, 2023 3.750 3.750 2.830 2.950 40,801 -0.89(-23.18%)
Dec 07, 2023 3.810 3.860 3.590 3.840 21,841 +0.02(+0.66%)
Dec 06, 2023 3.815 3.815 3.815 3.815 3,899 +0.02(+0.39%)
Dec 05, 2023 3.700 3.940 3.540 3.800 14,513 -0.18(-4.52%)
Dec 04, 2023 3.860 3.980 3.660 3.980 10,677 +0.10(+2.58%)
Dec 01, 2023 3.700 3.880 3.610 3.880 7,132 +0.08(+2.11%)
Nov 30, 2023 3.710 3.800 3.613 3.800 3,473 +0.00(+0.00%)
Nov 29, 2023 4.100 4.100 3.700 3.800 7,236 -0.31(-7.52%)
Nov 28, 2023 4.179 4.190 4.070 4.109 5,402 -0.15(-3.54%)
Nov 27, 2023 4.240 4.305 4.108 4.260 11,862 +0.04(+0.95%)
Nov 24, 2023 3.900 4.220 3.900 4.220 1,313 +0.25(+6.30%)
Nov 22, 2023 4.119 4.119 3.945 3.970 4,840 -0.02(-0.50%)
Nov 21, 2023 3.970 4.340 3.920 3.990 20,884 +0.03(+0.76%)
Nov 20, 2023 4.120 4.130 3.890 3.960 4,301 -0.13(-3.18%)
Nov 17, 2023 4.100 4.160 4.046 4.090 15,536 +0.01(+0.25%)
Nov 16, 2023 4.000 4.100 3.820 4.080 13,809 +0.12(+3.03%)
Nov 15, 2023 3.390 4.000 3.300 3.960 52,471 +0.62(+18.57%)
Nov 14, 2023 2.890 3.385 2.890 3.340 95,887 +0.58(+21.12%)
Nov 13, 2023 2.766 2.891 2.640 2.757 11,679 -0.02(-0.81%)
Nov 10, 2023 2.620 2.940 2.610 2.780 15,131 +0.08(+3.04%)
Nov 09, 2023 2.400 2.835 2.400 2.698 93,970 +0.62(+29.71%)
Nov 08, 2023 2.200 2.300 2.080 2.080 51,508 -0.25(-10.73%)
Nov 07, 2023 2.330 2.395 2.330 2.330 6,200 +0.11(+4.95%)
Nov 06, 2023 2.500 2.500 2.220 2.220 53,260 -0.32(-12.60%)
Nov 03, 2023 2.460 2.610 2.460 2.540 7,645 +0.19(+8.09%)
Nov 02, 2023 2.580 2.580 2.312 2.350 7,697 +0.05(+2.17%)
Nov 01, 2023 2.470 2.470 2.280 2.300 3,433 +0.02(+0.70%)
Oct 31, 2023 2.405 2.450 2.240 2.284 3,313 -0.05(-2.18%)
Oct 30, 2023 2.380 2.380 2.220 2.335 2,327 +0.06(+2.41%)
Oct 27, 2023 2.450 2.450 2.200 2.280 16,806 -0.11(-4.60%)
Oct 26, 2023 2.500 2.715 2.380 2.390 19,144 -0.07(-3.04%)
Oct 25, 2023 2.650 2.910 2.465 2.465 6,166 -0.04(-1.40%)
Oct 24, 2023 2.450 2.870 2.320 2.500 28,689 -0.08(-3.10%)
Oct 23, 2023 2.690 2.700 2.410 2.580 13,396 -0.18(-6.52%)
Oct 20, 2023 2.750 3.200 2.630 2.760 19,469 +0.04(+1.47%)
Oct 19, 2023 3.020 3.095 2.720 2.720 44,412 -0.37(-11.85%)
Oct 18, 2023 3.000 3.170 3.000 3.086 3,991 +0.04(+1.17%)
Oct 17, 2023 3.010 3.184 3.010 3.050 22,741 +0.00(+0.00%)
Oct 16, 2023 3.230 3.240 3.050 3.050 15,886 -0.20(-6.01%)
Oct 13, 2023 3.270 3.270 3.095 3.245 2,389 -0.10(-3.10%)
Oct 12, 2023 3.160 3.377 3.160 3.349 2,439 +0.20(+6.31%)
Oct 11, 2023 3.120 3.325 3.120 3.150 25,991 +0.04(+1.29%)
Oct 10, 2023 3.200 3.250 3.093 3.110 2,770 -0.13(-4.01%)
Oct 09, 2023 3.100 3.250 3.070 3.240 10,630 -0.01(-0.31%)
Oct 06, 2023 3.240 3.250 3.165 3.250 6,573 +0.10(+3.17%)
Oct 05, 2023 3.150 3.156 3.150 3.150 3,839 +0.01(+0.32%)
Oct 04, 2023 3.080 3.150 3.080 3.140 1,411 +0.05(+1.62%)
Oct 03, 2023 3.010 3.200 3.010 3.090 4,382 -0.02(-0.64%)
Oct 02, 2023 3.160 3.160 3.085 3.110 2,460 -0.01(-0.32%)
Sep 29, 2023 3.290 3.300 3.120 3.120 4,685 -0.08(-2.50%)
Sep 28, 2023 3.080 3.290 3.080 3.200 2,519 +0.07(+2.24%)
Sep 27, 2023 3.130 3.290 3.120 3.130 4,462 -0.08(-2.49%)
Sep 26, 2023 3.180 3.330 3.080 3.210 3,705 +0.01(+0.31%)
Sep 25, 2023 3.180 3.290 3.200 3.200 7,748 +0.02(+0.51%)
Sep 22, 2023 3.390 3.428 3.184 3.184 2,564 -0.04(-1.12%)
Sep 21, 2023 3.210 3.259 3.099 3.220 25,217 -0.02(-0.62%)
Sep 20, 2023 3.310 3.385 3.240 3.240 1,792 -0.06(-1.82%)
Sep 19, 2023 3.310 3.470 3.300 3.300 2,492 -0.07(-1.93%)
Sep 18, 2023 3.240 3.560 3.240 3.365 16,345 +0.18(+5.49%)
Sep 15, 2023 3.230 3.350 3.180 3.190 10,553 -0.09(-2.74%)
Sep 14, 2023 3.330 3.360 3.260 3.280 5,615 -0.02(-0.61%)
Sep 13, 2023 3.330 3.330 3.300 3.300 2,049 -0.05(-1.49%)
Sep 12, 2023 3.250 3.410 3.250 3.350 3,250 +0.03(+0.90%)
Sep 11, 2023 3.315 3.450 3.315 3.320 11,399 +0.01(+0.30%)
Sep 08, 2023 3.309 3.415 3.309 3.310 5,840 +0.02(+0.61%)
Sep 07, 2023 3.320 3.530 3.241 3.290 23,052 -0.08(-2.37%)
Sep 06, 2023 3.370 3.482 3.358 3.370 3,485 +0.00(+0.00%)
Sep 05, 2023 3.470 3.500 3.370 3.370 5,549 -0.10(-2.88%)
Sep 01, 2023 3.570 3.690 3.430 3.470 15,180 -0.12(-3.34%)
Aug 31, 2023 3.750 3.750 3.580 3.590 15,706 -0.19(-4.96%)
Aug 30, 2023 3.610 3.850 3.446 3.777 27,694 +0.23(+6.40%)
Aug 29, 2023 3.430 3.700 3.400 3.550 6,897 +0.10(+2.90%)
Aug 28, 2023 3.330 3.640 3.330 3.450 61,129 +0.13(+3.92%)
Aug 25, 2023 3.350 3.486 3.310 3.320 5,335 -0.08(-2.35%)
Aug 24, 2023 3.570 3.640 3.310 3.400 5,902 -0.27(-7.36%)
Aug 23, 2023 3.390 3.840 3.390 3.670 22,628 +0.15(+4.26%)
Aug 22, 2023 3.540 3.620 3.380 3.520 10,575 +0.02(+0.57%)
Aug 21, 2023 3.610 3.790 3.360 3.500 15,742 -0.16(-4.37%)
Aug 18, 2023 3.320 3.660 3.320 3.660 12,275 +0.29(+8.61%)
Aug 17, 2023 3.340 3.480 3.340 3.370 4,350 +0.03(+0.90%)
Aug 16, 2023 3.300 3.460 3.300 3.340 4,705 +0.00(+0.00%)
Aug 15, 2023 3.390 3.405 3.300 3.340 26,081 -0.08(-2.34%)
Aug 14, 2023 3.370 3.490 3.370 3.420 27,038 -0.07(-2.01%)
Aug 11, 2023 3.510 3.730 3.490 3.490 15,070 -0.02(-0.57%)
Aug 10, 2023 3.860 3.860 3.500 3.510 17,399 +0.00(+0.00%)
Aug 09, 2023 3.511 3.615 3.480 3.510 20,766 -0.07(-1.96%)
Aug 08, 2023 3.699 3.720 3.526 3.580 30,797 -0.20(-5.29%)
Aug 07, 2023 3.960 3.960 3.780 3.780 35,495 -0.18(-4.55%)
Aug 04, 2023 4.018 4.075 3.941 3.960 16,981 -0.07(-1.74%)
Aug 03, 2023 4.060 4.080 4.010 4.030 37,379 -0.03(-0.74%)
Aug 02, 2023 4.200 4.200 4.020 4.060 33,547 -0.07(-1.69%)
Aug 01, 2023 4.120 4.170 4.080 4.130 67,769 -0.04(-0.96%)
Jul 31, 2023 4.250 4.250 4.100 4.170 47,536 -0.11(-2.57%)
Jul 28, 2023 4.010 4.340 3.970 4.280 55,191 +0.31(+7.81%)
Jul 27, 2023 4.040 4.140 3.900 3.970 52,982 -0.14(-3.41%)
Jul 26, 2023 4.180 4.290 4.010 4.110 73,899 -0.01(-0.24%)
Jul 25, 2023 4.110 4.640 3.889 4.120 111,271 +0.17(+4.36%)
Jul 24, 2023 4.370 4.370 3.800 3.948 37,914 -0.42(-9.57%)
Jul 21, 2023 4.200 4.398 4.088 4.366 21,303 +0.17(+3.95%)
Jul 20, 2023 4.520 4.520 4.200 4.200 15,820 -0.13(-3.00%)
Jul 19, 2023 4.300 4.500 4.300 4.330 12,807 -0.11(-2.52%)
Jul 18, 2023 4.378 4.520 4.312 4.442 4,795 +0.14(+3.30%)
Jul 17, 2023 4.500 4.500 4.200 4.300 10,241 -0.05(-1.06%)
Jul 14, 2023 4.312 4.640 4.246 4.346 8,049 +0.03(+0.60%)
Jul 13, 2023 4.400 4.700 4.236 4.320 23,692 -0.08(-1.82%)
Jul 12, 2023 4.600 4.864 4.374 4.400 31,187 -0.12(-2.65%)
Jul 11, 2023 4.400 4.600 4.390 4.520 4,077 +0.14(+3.15%)
Jul 10, 2023 4.600 4.600 4.100 4.382 8,424 -0.13(-2.88%)
Jul 07, 2023 4.400 4.706 4.202 4.512 9,298 +0.21(+4.93%)
Jul 06, 2023 4.460 4.460 4.280 4.300 3,390 -0.15(-3.33%)
Jul 05, 2023 4.200 4.780 4.200 4.448 8,011 -0.14(-3.09%)
Jul 03, 2023 4.800 4.800 4.448 4.590 10,879 -0.01(-0.22%)
Jun 30, 2023 4.400 4.600 4.206 4.600 18,428 +0.32(+7.58%)
Jun 29, 2023 4.238 4.386 4.202 4.276 13,423 +0.06(+1.33%)
Jun 28, 2023 4.300 4.300 4.084 4.220 7,303 -0.07(-1.54%)
Jun 27, 2023 4.200 4.300 4.020 4.286 16,258 +0.07(+1.61%)
Jun 26, 2023 4.220 4.220 4.200 4.218 4,921 +0.22(+5.45%)
Jun 23, 2023 4.078 4.236 4.000 4.000 19,781 -0.20(-4.72%)
Jun 22, 2023 4.200 4.242 4.004 4.198 8,587 -0.00(-0.05%)
Jun 21, 2023 4.170 4.300 4.134 4.200 16,383 -0.10(-2.33%)
Jun 20, 2023 4.200 4.350 4.084 4.300 27,362 +0.22(+5.29%)
Jun 16, 2023 4.260 4.400 4.084 4.084 24,306 -0.22(-5.02%)
Jun 15, 2023 4.300 4.360 4.240 4.300 9,610 -1.06(-19.81%)
May 08, 2023 5.068 5.490 5.068 5.362 2,355 +0.14(+2.64%)
May 05, 2023 5.270 5.380 4.930 5.224 10,819 -0.14(-2.61%)
May 04, 2023 5.180 5.604 5.180 5.364 10,682 +0.18(+3.47%)
May 03, 2023 4.860 5.558 4.860 5.184 9,004 -0.17(-3.25%)
May 02, 2023 5.534 5.546 5.220 5.358 6,796 -0.14(-2.55%)
May 01, 2023 5.600 6.200 5.400 5.498 9,025 +0.02(+0.33%)
Apr 28, 2023 5.708 5.788 5.304 5.480 2,737 +0.04(+0.77%)
Apr 27, 2023 4.300 5.602 4.180 5.438 27,066 +0.49(+9.86%)
Apr 26, 2023 5.190 5.190 4.942 4.950 8,187 -0.05(-1.00%)
Apr 25, 2023 4.800 5.700 4.800 5.000 14,387 -0.30(-5.66%)
Apr 24, 2023 5.200 5.706 5.200 5.300 1,655 -0.10(-1.85%)
Apr 21, 2023 5.454 5.580 4.536 5.400 20,441 -0.05(-0.99%)
Apr 20, 2023 6.000 6.000 5.454 5.454 10,583 -0.33(-5.64%)
Apr 19, 2023 5.800 6.104 5.650 5.780 9,114 -0.22(-3.67%)
Apr 18, 2023 6.400 6.800 5.800 6.000 13,000 -0.16(-2.63%)
Apr 17, 2023 6.000 6.720 6.000 6.162 29,053 -0.22(-3.48%)
Apr 14, 2023 6.540 6.540 6.000 6.384 15,837 -0.16(-2.39%)
Apr 13, 2023 6.800 6.900 6.448 6.540 20,865 -0.35(-5.08%)
Apr 12, 2023 6.600 7.000 6.600 6.890 20,084 +0.15(+2.20%)
Apr 11, 2023 6.800 7.000 6.422 6.742 20,561 -0.26(-3.74%)
Apr 10, 2023 6.400 7.200 6.400 7.004 127,472 +0.80(+12.97%)
Apr 06, 2023 6.284 6.318 5.960 6.200 46,170 +0.80(+14.73%)
Apr 05, 2023 6.000 6.000 4.600 5.404 19,261 -0.40(-6.86%)
Apr 04, 2023 6.420 6.980 5.632 5.802 9,976 -0.55(-8.63%)
Apr 03, 2023 7.000 7.000 6.000 6.350 23,745 -0.74(-10.41%)
Mar 31, 2023 5.778 7.400 5.778 7.088 44,884 +1.49(+26.57%)
Mar 30, 2023 5.968 5.968 5.500 5.600 18,779 -0.52(-8.50%)
Mar 29, 2023 5.978 6.200 5.740 6.120 17,823 +0.32(+5.52%)
Mar 28, 2023 5.400 5.996 5.400 5.800 14,008 +0.24(+4.32%)
Mar 27, 2023 5.200 5.800 5.182 5.560 35,320 +0.36(+6.92%)
Mar 24, 2023 4.600 5.276 4.600 5.200 11,948 +0.56(+12.12%)
Mar 23, 2023 5.200 5.304 4.404 4.638 32,761 -0.27(-5.42%)
Mar 22, 2023 5.528 5.902 4.820 4.904 27,082 -0.62(-11.29%)
Mar 21, 2023 4.902 5.898 4.800 5.528 24,145 +0.73(+15.17%)
Mar 20, 2023 5.182 5.256 4.800 4.800 24,055 -0.54(-10.15%)
Mar 17, 2023 6.000 6.000 5.082 5.342 52,998 -0.72(-11.85%)
Mar 16, 2023 4.200 7.160 4.148 6.060 356,861 +2.06(+51.50%)
Mar 15, 2023 5.000 5.334 4.000 4.000 112,013 -1.00(-20.00%)
Mar 14, 2023 5.560 6.098 5.000 5.000 70,093 -0.60(-10.71%)
Mar 13, 2023 7.400 7.500 5.546 5.600 71,444 -1.27(-18.46%)
Mar 10, 2023 7.200 7.500 6.622 6.868 22,415 -0.53(-7.19%)
Mar 09, 2023 6.800 7.684 6.778 7.400 7,802 +0.00(+0.00%)
Mar 08, 2023 7.594 7.850 7.320 7.400 6,599 +0.20(+2.78%)
Mar 07, 2023 7.586 7.600 6.852 7.200 4,898 -0.39(-5.09%)
Mar 06, 2023 7.000 7.600 6.804 7.586 3,800 +0.57(+8.06%)
Mar 03, 2023 7.022 7.240 6.766 7.020 8,897 -0.22(-3.04%)
Mar 02, 2023 6.810 7.800 6.800 7.240 7,876 +0.28(+4.05%)
Mar 01, 2023 7.280 7.960 6.650 6.958 14,005 -0.32(-4.40%)
Feb 28, 2023 7.530 7.678 7.278 7.278 4,793 -0.17(-2.23%)
Feb 27, 2023 7.800 8.000 7.444 7.444 4,257 -0.36(-4.56%)
Feb 24, 2023 8.000 8.200 7.600 7.800 6,592 -0.02(-0.28%)
Feb 23, 2023 8.100 8.600 7.820 7.822 4,981 -0.18(-2.22%)
Feb 22, 2023 8.400 8.400 8.000 8.000 2,403 +0.12(+1.57%)
Feb 21, 2023 8.200 8.600 7.824 7.876 3,120 -0.32(-3.95%)
Feb 17, 2023 8.200 8.600 7.900 8.200 4,474 -0.00(-0.05%)
Feb 16, 2023 9.000 9.000 7.822 8.204 11,563 -0.79(-8.74%)
Feb 15, 2023 8.000 9.200 7.900 8.990 4,589 +0.39(+4.53%)
Feb 14, 2023 9.200 9.176 8.400 8.600 5,647 -0.40(-4.44%)
Feb 13, 2023 7.800 9.000 7.602 9.000 6,321 +1.14(+14.56%)
Feb 10, 2023 8.000 8.000 7.400 7.856 18,607 +0.03(+0.43%)
Feb 09, 2023 8.200 8.200 7.666 7.822 5,006 -0.29(-3.55%)
Feb 08, 2023 8.000 8.110 7.800 8.110 2,037 +0.11(+1.37%)
Feb 07, 2023 7.400 8.160 7.400 8.000 16,055 +0.00(+0.00%)
Feb 06, 2023 8.292 8.292 7.600 8.000 15,829 +0.20(+2.56%)
Feb 03, 2023 7.400 8.000 7.400 7.800 12,612 +0.04(+0.52%)
Feb 02, 2023 7.800 8.000 7.400 7.760 13,741 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.