Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.701 2.773 2.600 2.600 25,899 -0.10(-3.70%)
Jan 30, 2024 2.750 2.780 2.670 2.700 16,888 -0.03(-1.28%)
Jan 29, 2024 2.700 2.800 2.640 2.735 30,569 +0.12(+4.79%)
Jan 26, 2024 2.755 2.755 2.592 2.610 39,735 -0.08(-2.97%)
Jan 25, 2024 2.800 2.800 2.650 2.690 21,249 -0.06(-2.18%)
Jan 24, 2024 2.820 2.850 2.750 2.750 24,930 -0.07(-2.48%)
Jan 23, 2024 2.801 2.896 2.801 2.820 17,148 -0.02(-0.70%)
Jan 22, 2024 2.720 2.881 2.720 2.840 29,624 +0.07(+2.71%)
Jan 19, 2024 2.720 2.800 2.710 2.765 27,992 +0.04(+1.65%)
Jan 18, 2024 2.770 2.900 2.710 2.720 41,085 -0.08(-2.86%)
Jan 17, 2024 2.817 2.850 2.750 2.800 27,854 -0.05(-1.75%)
Jan 16, 2024 2.820 3.070 2.760 2.850 51,694 -0.04(-1.38%)
Jan 12, 2024 2.890 3.036 2.867 2.890 35,479 -0.04(-1.53%)
Jan 11, 2024 2.970 2.970 2.850 2.935 19,342 +0.00(+0.17%)
Jan 10, 2024 2.980 3.040 2.920 2.930 36,007 -0.02(-0.68%)
Jan 09, 2024 2.950 3.048 2.950 2.950 29,728 +0.05(+1.72%)
Jan 08, 2024 3.050 3.050 2.850 2.900 39,133 -0.16(-5.23%)
Jan 05, 2024 3.008 3.092 2.980 3.060 20,314 +0.06(+2.00%)
Jan 04, 2024 3.010 3.050 2.980 3.000 20,994 -0.04(-1.32%)
Jan 03, 2024 3.140 3.140 2.900 3.040 16,178 -0.08(-2.56%)
Jan 02, 2024 3.040 3.175 3.040 3.120 24,608 +0.08(+2.63%)
Dec 29, 2023 3.100 3.200 2.950 3.040 71,075 -0.12(-3.80%)
Dec 28, 2023 3.200 3.230 3.080 3.160 42,516 -0.03(-0.94%)
Dec 27, 2023 3.100 3.230 3.100 3.190 27,276 +0.04(+1.27%)
Dec 26, 2023 3.150 3.230 3.070 3.150 35,944 -0.04(-1.25%)
Dec 22, 2023 3.150 3.210 3.070 3.190 19,380 +0.08(+2.57%)
Dec 21, 2023 3.080 3.160 3.050 3.110 19,894 +0.03(+0.97%)
Dec 20, 2023 3.011 3.340 3.011 3.080 100,015 +0.01(+0.33%)
Dec 19, 2023 2.970 3.140 2.870 3.070 90,872 +0.17(+5.86%)
Dec 18, 2023 2.990 3.000 2.800 2.900 68,913 +0.05(+1.84%)
Dec 15, 2023 2.970 2.980 2.820 2.848 23,957 -0.10(-3.47%)
Dec 14, 2023 2.840 2.990 2.810 2.950 56,185 +0.11(+3.87%)
Dec 13, 2023 2.980 2.980 2.775 2.840 44,599 -0.09(-3.07%)
Dec 12, 2023 2.750 2.950 2.750 2.930 62,760 +0.21(+7.72%)
Dec 11, 2023 3.000 3.000 2.500 2.720 66,053 -0.20(-6.85%)
Dec 08, 2023 3.040 3.040 2.820 2.920 46,198 -0.03(-1.02%)
Dec 07, 2023 2.980 3.050 2.940 2.950 32,902 -0.02(-0.67%)
Dec 06, 2023 3.080 3.080 2.850 2.970 99,742 -0.14(-4.50%)
Dec 05, 2023 3.080 3.136 3.010 3.110 40,311 -0.01(-0.32%)
Dec 04, 2023 3.140 3.140 3.080 3.120 32,256 -0.02(-0.64%)
Dec 01, 2023 3.230 3.230 3.075 3.140 19,392 -0.01(-0.32%)
Nov 30, 2023 3.080 3.190 3.080 3.150 8,349 +0.02(+0.64%)
Nov 29, 2023 3.060 3.190 3.060 3.130 26,403 +0.03(+0.97%)
Nov 28, 2023 3.110 3.270 3.090 3.100 24,136 -0.03(-0.96%)
Nov 27, 2023 3.210 3.230 3.050 3.130 63,896 -0.12(-3.69%)
Nov 24, 2023 3.180 3.250 3.131 3.250 25,839 +0.10(+3.17%)
Nov 22, 2023 3.150 3.230 3.100 3.150 9,879 -0.02(-0.63%)
Nov 21, 2023 3.160 3.270 3.121 3.170 13,014 +0.00(+0.00%)
Nov 20, 2023 3.150 3.210 3.150 3.170 16,553 -0.08(-2.46%)
Nov 17, 2023 3.230 3.350 3.160 3.250 12,768 +0.08(+2.52%)
Nov 16, 2023 3.400 3.400 3.168 3.170 13,394 -0.26(-7.58%)
Nov 15, 2023 3.160 3.460 3.150 3.430 45,196 +0.32(+10.29%)
Nov 14, 2023 3.170 3.170 3.081 3.110 12,987 -0.04(-1.27%)
Nov 13, 2023 3.060 3.180 3.050 3.150 14,911 +0.02(+0.64%)
Nov 10, 2023 3.130 3.130 3.040 3.130 28,097 +0.05(+1.62%)
Nov 09, 2023 3.170 3.173 3.050 3.080 32,750 -0.03(-0.96%)
Nov 08, 2023 3.280 3.280 3.080 3.110 48,074 -0.19(-5.76%)
Nov 07, 2023 3.110 3.300 3.100 3.300 39,830 +0.18(+5.77%)
Nov 06, 2023 3.120 3.200 3.090 3.120 9,688 -0.04(-1.27%)
Nov 03, 2023 3.060 3.265 3.060 3.160 47,057 +0.06(+1.94%)
Nov 02, 2023 3.170 3.230 3.090 3.100 56,543 -0.07(-2.21%)
Nov 01, 2023 3.060 3.190 3.062 3.170 31,632 +0.02(+0.63%)
Oct 31, 2023 3.050 3.150 3.050 3.150 22,902 +0.09(+2.94%)
Oct 30, 2023 3.040 3.150 3.040 3.060 14,514 -0.05(-1.61%)
Oct 27, 2023 3.080 3.200 3.030 3.110 30,527 -0.02(-0.64%)
Oct 26, 2023 3.020 3.145 3.010 3.130 25,734 +0.12(+3.99%)
Oct 25, 2023 3.050 3.205 3.010 3.010 36,963 -0.19(-5.94%)
Oct 24, 2023 3.110 3.280 3.085 3.200 15,235 +0.08(+2.56%)
Oct 23, 2023 3.147 3.260 3.120 3.120 19,973 +0.03(+0.97%)
Oct 20, 2023 3.230 3.235 3.070 3.090 28,519 -0.10(-3.13%)
Oct 19, 2023 3.120 3.300 3.120 3.190 21,230 +0.00(+0.00%)
Oct 18, 2023 3.160 3.300 3.130 3.190 15,156 -0.11(-3.27%)
Oct 17, 2023 3.180 3.298 3.120 3.298 8,184 +0.09(+2.73%)
Oct 16, 2023 3.070 3.220 3.000 3.210 37,759 +0.11(+3.55%)
Oct 13, 2023 3.140 3.220 3.100 3.100 44,413 -0.04(-1.27%)
Oct 12, 2023 3.140 3.280 3.140 3.140 28,356 -0.07(-2.18%)
Oct 11, 2023 3.220 3.340 3.160 3.210 38,947 -0.08(-2.43%)
Oct 10, 2023 3.130 3.430 3.130 3.290 66,219 +0.15(+4.78%)
Oct 09, 2023 3.390 3.390 3.100 3.140 16,282 -0.03(-0.95%)
Oct 06, 2023 3.200 3.290 3.100 3.170 15,934 +0.02(+0.63%)
Oct 05, 2023 3.260 3.349 3.143 3.150 23,608 -0.18(-5.41%)
Oct 04, 2023 3.000 3.450 3.000 3.330 98,914 +0.27(+8.82%)
Oct 03, 2023 3.210 3.270 3.020 3.060 32,240 -0.14(-4.38%)
Oct 02, 2023 3.310 3.380 3.200 3.200 24,339 -0.18(-5.33%)
Sep 29, 2023 3.230 3.490 3.230 3.380 23,226 +0.12(+3.68%)
Sep 28, 2023 3.490 3.560 3.130 3.260 66,995 -0.20(-5.78%)
Sep 27, 2023 3.510 3.590 3.400 3.460 54,448 -0.05(-1.42%)
Sep 26, 2023 3.600 3.600 3.500 3.510 15,936 -0.09(-2.50%)
Sep 25, 2023 3.570 3.640 3.540 3.600 9,529 +0.04(+1.12%)
Sep 22, 2023 3.550 3.760 3.550 3.560 38,457 -0.04(-1.11%)
Sep 21, 2023 3.540 3.690 3.536 3.600 22,494 -0.03(-0.82%)
Sep 20, 2023 3.830 3.830 3.530 3.630 31,262 -0.08(-2.16%)
Sep 19, 2023 3.630 3.720 3.527 3.710 9,649 +0.13(+3.63%)
Sep 18, 2023 3.691 3.720 3.546 3.580 26,776 +0.08(+2.29%)
Sep 15, 2023 3.760 3.790 3.500 3.500 47,694 -0.21(-5.66%)
Sep 14, 2023 3.710 3.848 3.650 3.710 34,137 -0.04(-1.07%)
Sep 13, 2023 3.730 3.869 3.680 3.750 18,774 +0.02(+0.54%)
Sep 12, 2023 3.670 3.790 3.660 3.730 29,800 +0.06(+1.63%)
Sep 11, 2023 3.740 3.890 3.670 3.670 24,498 -0.19(-4.92%)
Sep 08, 2023 3.780 3.900 3.710 3.860 35,299 +0.02(+0.52%)
Sep 07, 2023 3.880 3.979 3.650 3.840 82,557 -0.04(-1.03%)
Sep 06, 2023 4.010 4.050 3.850 3.880 25,621 -0.03(-0.77%)
Sep 05, 2023 4.060 4.130 3.850 3.910 23,640 -0.11(-2.74%)
Sep 01, 2023 3.720 4.040 3.720 4.020 58,223 +0.40(+11.05%)
Aug 31, 2023 3.990 4.000 3.550 3.620 78,104 -0.38(-9.50%)
Aug 30, 2023 4.060 4.110 3.960 4.000 39,856 -0.03(-0.74%)
Aug 29, 2023 3.900 4.100 3.900 4.030 23,143 +0.06(+1.51%)
Aug 28, 2023 4.130 4.220 3.920 3.970 27,795 -0.04(-1.00%)
Aug 25, 2023 3.930 4.100 3.930 4.010 15,017 +0.09(+2.30%)
Aug 24, 2023 4.180 4.180 3.900 3.920 25,644 -0.21(-5.08%)
Aug 23, 2023 3.960 4.200 3.850 4.130 52,402 +0.38(+10.13%)
Aug 22, 2023 3.710 3.890 3.620 3.750 146,634 +0.10(+2.74%)
Aug 21, 2023 3.690 3.855 3.650 3.650 25,453 -0.10(-2.67%)
Aug 18, 2023 3.940 3.950 3.750 3.750 92,920 -0.20(-5.06%)
Aug 17, 2023 3.800 3.970 3.800 3.950 22,210 +0.10(+2.60%)
Aug 16, 2023 3.800 3.995 3.760 3.850 31,846 -0.11(-2.78%)
Aug 15, 2023 4.120 4.150 3.810 3.960 85,775 -0.08(-1.98%)
Aug 14, 2023 4.010 4.270 4.010 4.040 69,775 -0.03(-0.74%)
Aug 11, 2023 4.340 4.340 4.020 4.070 45,193 -0.16(-3.78%)
Aug 10, 2023 4.290 4.396 4.100 4.230 59,844 -0.07(-1.63%)
Aug 09, 2023 4.360 4.455 4.300 4.300 18,251 -0.01(-0.23%)
Aug 08, 2023 4.260 4.450 4.260 4.310 25,512 -0.05(-1.15%)
Aug 07, 2023 4.380 4.440 4.310 4.360 37,808 -0.04(-0.91%)
Aug 04, 2023 4.490 4.590 4.370 4.400 42,184 -0.10(-2.22%)
Aug 03, 2023 4.510 4.650 4.399 4.500 72,380 -0.01(-0.22%)
Aug 02, 2023 4.500 4.760 4.500 4.510 88,130 -0.16(-3.43%)
Aug 01, 2023 4.820 4.847 4.550 4.670 75,297 -0.07(-1.48%)
Jul 31, 2023 4.570 5.050 4.530 4.740 137,594 +0.13(+2.82%)
Jul 28, 2023 4.500 4.630 4.500 4.610 44,075 +0.12(+2.67%)
Jul 27, 2023 4.660 4.660 4.450 4.490 35,160 -0.12(-2.60%)
Jul 26, 2023 4.510 4.610 4.496 4.610 27,312 +0.10(+2.22%)
Jul 25, 2023 4.560 4.700 4.460 4.510 92,115 -0.04(-0.88%)
Jul 24, 2023 4.490 4.750 4.480 4.550 137,885 -0.12(-2.57%)
Jul 21, 2023 4.540 4.680 4.510 4.670 101,799 +0.19(+4.24%)
Jul 20, 2023 4.620 4.718 4.470 4.480 90,447 -0.18(-3.86%)
Jul 19, 2023 4.670 4.900 4.470 4.660 135,527 +0.18(+4.02%)
Jul 18, 2023 4.560 4.760 4.450 4.480 113,736 -0.20(-4.27%)
Jul 17, 2023 4.610 4.910 4.560 4.680 125,192 +0.00(+0.00%)
Jul 14, 2023 4.820 4.964 4.635 4.680 113,485 -0.20(-4.10%)
Jul 13, 2023 4.750 4.990 4.750 4.880 80,566 +0.07(+1.46%)
Jul 12, 2023 4.870 5.090 4.750 4.810 137,129 -0.04(-0.82%)
Jul 11, 2023 5.150 5.150 4.760 4.850 100,286 -0.08(-1.62%)
Jul 10, 2023 4.800 5.250 4.761 4.930 162,179 +0.03(+0.61%)
Jul 07, 2023 4.770 4.980 4.670 4.900 214,392 +0.12(+2.51%)
Jul 06, 2023 4.770 4.900 4.580 4.780 209,181 -0.20(-4.02%)
Jul 05, 2023 5.110 5.390 4.770 4.980 511,909 +0.05(+1.01%)
Jul 03, 2023 4.620 4.930 4.600 4.930 43,048 +0.27(+5.79%)
Jun 30, 2023 4.810 5.440 4.630 4.660 455,617 -0.15(-3.12%)
Jun 29, 2023 4.670 5.080 4.533 4.810 427,324 +0.21(+4.57%)
Jun 28, 2023 4.510 4.640 4.420 4.600 38,646 +0.01(+0.22%)
Jun 27, 2023 4.480 4.720 4.476 4.590 45,094 +0.09(+2.00%)
Jun 26, 2023 4.680 4.790 4.390 4.500 86,478 -0.18(-3.85%)
Jun 23, 2023 4.560 4.700 4.400 4.680 78,065 +0.10(+2.18%)
Jun 22, 2023 4.760 4.810 4.500 4.580 134,876 -0.24(-4.98%)
Jun 21, 2023 4.430 5.500 4.424 4.820 1,188,802 +0.33(+7.35%)
Jun 20, 2023 4.510 4.526 4.360 4.490 89,998 -0.15(-3.23%)
Jun 16, 2023 4.300 4.850 4.160 4.640 382,354 +0.34(+7.91%)
Jun 15, 2023 4.200 4.388 4.186 4.300 100,308 +0.13(+3.12%)
Jun 14, 2023 4.350 4.350 4.120 4.170 135,531 -0.06(-1.42%)
Jun 13, 2023 4.280 4.390 4.210 4.230 98,052 -0.02(-0.47%)
Jun 12, 2023 4.300 4.410 4.100 4.250 125,611 -0.06(-1.39%)
Jun 09, 2023 4.450 4.520 4.240 4.310 167,303 -0.15(-3.36%)
Jun 08, 2023 4.540 4.540 4.430 4.460 135,163 +0.00(+0.00%)
Jun 07, 2023 4.440 4.566 4.410 4.460 112,097 +0.08(+1.83%)
Jun 06, 2023 4.490 4.520 4.390 4.380 116,561 -0.05(-1.13%)
Jun 05, 2023 4.480 4.660 4.410 4.430 216,215 -0.19(-4.11%)
Jun 02, 2023 4.710 5.160 4.300 4.620 888,472 +0.25(+5.72%)
Jun 01, 2023 4.690 4.810 4.180 4.370 411,775 -0.24(-5.21%)
May 31, 2023 4.870 5.050 4.610 4.610 208,268 -0.23(-4.75%)
May 30, 2023 4.740 5.120 4.700 4.840 186,235 -0.04(-0.82%)
May 26, 2023 4.840 5.125 4.700 4.880 139,521 +0.08(+1.67%)
May 25, 2023 5.070 5.100 4.750 4.800 130,401 -0.32(-6.25%)
May 24, 2023 4.950 5.240 4.910 5.120 270,430 -0.01(-0.19%)
May 23, 2023 5.020 5.250 4.960 5.130 176,897 +0.12(+2.40%)
May 22, 2023 5.160 5.240 4.900 5.010 184,167 -0.13(-2.53%)
May 19, 2023 5.290 5.560 5.060 5.140 219,595 -0.25(-4.64%)
May 18, 2023 5.050 5.600 4.800 5.390 344,907 +0.30(+5.89%)
May 17, 2023 5.320 5.400 5.000 5.090 220,535 -0.18(-3.42%)
May 16, 2023 5.500 5.726 5.080 5.270 413,066 -0.38(-6.73%)
May 15, 2023 5.310 5.900 5.290 5.650 388,293 +0.06(+1.07%)
May 12, 2023 5.480 6.050 4.920 5.590 782,672 -0.04(-0.71%)
May 11, 2023 5.220 5.783 4.910 5.630 856,022 +0.33(+6.23%)
May 10, 2023 4.640 6.880 4.380 5.300 4,059,720 +0.75(+16.48%)
May 09, 2023 4.800 4.840 4.500 4.550 259,746 -0.29(-5.99%)
May 08, 2023 4.930 5.423 4.670 4.840 640,588 -0.08(-1.63%)
May 05, 2023 4.530 5.360 4.160 4.920 1,329,541 +0.37(+8.13%)
May 04, 2023 5.400 5.750 4.350 4.550 1,235,831 -0.69(-13.17%)
May 03, 2023 4.690 6.250 4.630 5.240 4,658,750 +0.65(+14.16%)
May 02, 2023 5.380 5.900 4.300 4.590 2,844,323 -1.06(-18.76%)
May 01, 2023 7.790 8.740 5.210 5.650 11,273,417 -7.53(-57.13%)
Apr 28, 2023 3.460 14.83 3.210 13.18 52,493,132 +10.45(+382.78%)
Apr 27, 2023 2.730 2.780 2.616 2.730 335,596 -0.01(-0.36%)
Apr 26, 2023 2.720 2.800 2.600 2.740 71,863 +0.02(+0.74%)
Apr 25, 2023 2.920 2.920 2.690 2.720 74,158 -0.17(-5.88%)
Apr 24, 2023 2.960 2.990 2.870 2.890 59,904 -0.08(-2.69%)
Apr 21, 2023 3.000 3.060 2.862 2.970 55,038 -0.01(-0.34%)
Apr 20, 2023 3.030 3.069 2.960 2.980 31,993 -0.06(-1.97%)
Apr 19, 2023 3.050 3.120 3.000 3.040 59,360 -0.08(-2.56%)
Apr 18, 2023 3.100 3.190 3.050 3.120 75,876 -0.03(-0.95%)
Apr 17, 2023 3.160 3.300 3.150 3.150 27,287 -0.07(-2.17%)
Apr 14, 2023 3.330 3.330 3.100 3.220 79,928 -0.06(-1.83%)
Apr 13, 2023 3.160 3.364 3.100 3.280 64,205 +0.08(+2.50%)
Apr 12, 2023 3.490 3.490 3.120 3.200 108,088 -0.19(-5.60%)
Apr 11, 2023 3.090 3.677 3.090 3.390 254,373 +0.26(+8.31%)
Apr 10, 2023 2.980 3.281 2.980 3.130 74,557 +0.13(+4.33%)
Apr 06, 2023 3.060 3.060 2.935 3.000 81,586 +0.05(+1.69%)
Apr 05, 2023 3.010 3.062 2.930 2.950 59,507 -0.13(-4.22%)
Apr 04, 2023 3.170 3.240 3.000 3.080 69,554 -0.08(-2.53%)
Apr 03, 2023 3.160 3.250 3.090 3.160 58,071 +0.04(+1.28%)
Mar 31, 2023 3.120 3.340 3.080 3.120 94,024 -0.06(-1.89%)
Mar 30, 2023 3.150 3.200 3.110 3.180 44,153 +0.07(+2.25%)
Mar 29, 2023 3.080 3.160 3.045 3.110 85,719 +0.04(+1.30%)
Mar 28, 2023 3.100 3.200 3.030 3.070 81,194 +0.03(+0.99%)
Mar 27, 2023 3.010 3.050 2.860 3.040 89,213 +0.04(+1.33%)
Mar 24, 2023 3.150 3.150 2.960 3.000 109,248 -0.14(-4.46%)
Mar 23, 2023 3.160 3.245 3.090 3.140 100,090 +0.01(+0.32%)
Mar 22, 2023 3.360 3.390 3.080 3.130 72,311 -0.11(-3.40%)
Mar 21, 2023 3.170 3.280 3.140 3.240 89,021 +0.10(+3.18%)
Mar 20, 2023 3.180 3.220 3.100 3.140 62,586 +0.04(+1.29%)
Mar 17, 2023 3.400 3.400 3.100 3.100 197,021 -0.22(-6.63%)
Mar 16, 2023 3.350 3.430 3.250 3.320 94,060 -0.03(-0.75%)
Mar 15, 2023 3.540 3.580 3.291 3.345 183,301 -0.24(-6.82%)
Mar 14, 2023 3.730 3.770 3.590 3.590 82,786 -0.03(-0.83%)
Mar 13, 2023 3.820 3.870 3.440 3.620 252,848 -0.23(-5.97%)
Mar 10, 2023 4.090 4.090 3.770 3.850 264,708 -0.24(-5.87%)
Mar 09, 2023 4.240 4.240 4.060 4.090 134,253 -0.16(-3.76%)
Mar 08, 2023 4.150 4.250 4.110 4.250 64,641 +0.07(+1.67%)
Mar 07, 2023 4.320 4.320 4.110 4.180 88,155 -0.17(-3.91%)
Mar 06, 2023 4.550 4.600 4.230 4.350 154,135 -0.21(-4.61%)
Mar 03, 2023 4.430 4.590 4.320 4.560 138,691 +0.21(+4.83%)
Mar 02, 2023 4.390 4.400 4.220 4.350 72,673 -0.04(-0.91%)
Mar 01, 2023 4.000 4.508 4.000 4.390 239,938 +0.43(+10.86%)
Feb 28, 2023 4.070 4.110 3.960 3.960 100,894 -0.10(-2.46%)
Feb 27, 2023 4.070 4.220 4.010 4.060 108,862 +0.03(+0.74%)
Feb 24, 2023 4.410 4.415 3.950 4.030 312,084 -0.38(-8.62%)
Feb 23, 2023 4.700 4.800 4.390 4.410 271,085 -0.36(-7.55%)
Feb 22, 2023 4.750 4.870 4.720 4.770 85,599 +0.05(+1.06%)
Feb 21, 2023 5.000 5.090 4.700 4.720 306,044 -0.34(-6.72%)
Feb 17, 2023 5.180 5.290 4.990 5.060 185,812 -0.30(-5.60%)
Feb 16, 2023 5.050 5.680 4.950 5.360 697,262 +0.26(+5.10%)
Feb 15, 2023 5.120 5.229 4.900 5.100 124,510 +0.01(+0.20%)
Feb 14, 2023 5.080 5.175 4.930 5.090 141,462 -0.02(-0.39%)
Feb 13, 2023 5.150 5.250 4.950 5.110 94,298 -0.04(-0.78%)
Feb 10, 2023 5.040 5.300 5.020 5.150 166,949 +0.08(+1.58%)
Feb 09, 2023 5.220 5.300 5.000 5.070 142,401 -0.05(-0.98%)
Feb 08, 2023 5.450 5.500 5.060 5.120 187,414 -0.35(-6.40%)
Feb 07, 2023 5.630 5.630 5.310 5.470 167,373 -0.15(-2.67%)
Feb 06, 2023 5.770 5.794 5.480 5.620 220,577 -0.12(-2.09%)
Feb 03, 2023 5.660 5.930 5.520 5.740 244,855 +0.10(+1.77%)
Feb 02, 2023 5.550 5.900 5.503 5.640 395,402 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.