Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
13.70
+0.46 (+3.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.320
8.860
8.170
8.740
887,583
+0.47(+5.68%)
Apr 27, 2023
8.420
8.460
8.150
8.270
285,330
-0.14(-1.66%)
Apr 26, 2023
8.390
8.500
8.210
8.410
218,097
+0.01(+0.12%)
Apr 25, 2023
8.680
8.780
8.400
8.400
203,476
-0.31(-3.56%)
Apr 24, 2023
9.200
9.200
8.550
8.710
224,859
-0.44(-4.81%)
Apr 21, 2023
8.680
9.340
8.680
9.150
681,882
+0.49(+5.66%)
Apr 20, 2023
8.300
8.680
8.290
8.660
349,723
+0.30(+3.59%)
Apr 19, 2023
8.150
8.380
8.060
8.360
399,685
+0.20(+2.45%)
Apr 18, 2023
8.080
8.340
8.080
8.160
583,279
+0.09(+1.12%)
Apr 17, 2023
8.400
8.440
7.975
8.070
1,619,770
-0.32(-3.81%)
Apr 14, 2023
8.560
8.650
8.320
8.390
157,921
-0.16(-1.87%)
Apr 13, 2023
8.300
8.565
8.200
8.550
230,464
+0.30(+3.64%)
Apr 12, 2023
8.340
8.450
8.240
8.250
219,310
+0.00(+0.00%)
Apr 11, 2023
8.220
8.410
8.160
8.250
325,864
-0.02(-0.24%)
Apr 10, 2023
8.370
8.390
8.140
8.270
1,120,110
-0.12(-1.43%)
Apr 06, 2023
8.290
8.410
8.270
8.390
121,513
+0.07(+0.84%)
Apr 05, 2023
8.410
8.550
8.280
8.320
239,951
-0.05(-0.60%)
Apr 04, 2023
8.470
8.480
8.295
8.370
387,384
-0.09(-1.06%)
Apr 03, 2023
8.430
8.620
8.330
8.460
211,146
+0.00(+0.00%)
Mar 31, 2023
8.400
8.560
8.270
8.460
328,042
+0.11(+1.32%)
Mar 30, 2023
8.390
8.480
8.195
8.350
169,263
+0.01(+0.12%)
Mar 29, 2023
8.310
8.360
8.180
8.340
211,612
+0.13(+1.58%)
Mar 28, 2023
8.390
8.390
8.140
8.210
207,633
-0.20(-2.38%)
Mar 27, 2023
8.470
8.530
8.310
8.410
146,956
-0.03(-0.36%)
Mar 24, 2023
8.200
8.480
8.130
8.440
197,080
+0.19(+2.30%)
Mar 23, 2023
8.330
8.495
8.115
8.250
308,983
-0.04(-0.48%)
Mar 22, 2023
8.420
8.605
8.270
8.290
269,974
-0.13(-1.54%)
Mar 21, 2023
8.500
8.610
8.400
8.420
259,674
+0.01(+0.12%)
Mar 20, 2023
8.320
8.515
8.180
8.410
275,097
+0.04(+0.48%)
Mar 17, 2023
8.460
8.670
8.280
8.370
606,226
-0.12(-1.41%)
Mar 16, 2023
8.460
8.920
8.450
8.490
377,729
-0.07(-0.82%)
Mar 15, 2023
8.500
8.730
8.395
8.560
446,173
-0.15(-1.72%)
Mar 14, 2023
8.540
8.750
8.246
8.710
856,642
+0.25(+2.96%)
Mar 13, 2023
7.990
8.634
7.930
8.460
494,615
+0.39(+4.83%)
Mar 10, 2023
8.550
8.560
7.970
8.070
855,856
-0.51(-5.94%)
Mar 09, 2023
8.760
9.020
8.400
8.580
897,837
-0.28(-3.16%)
Mar 08, 2023
9.170
9.170
8.750
8.860
394,252
-0.31(-3.38%)
Mar 07, 2023
9.190
9.310
9.040
9.170
236,878
-0.03(-0.33%)
Mar 06, 2023
9.250
9.410
9.010
9.200
307,211
-0.01(-0.11%)
Mar 03, 2023
8.990
9.278
8.890
9.210
289,679
+0.30(+3.37%)
Mar 02, 2023
9.000
9.100
8.875
8.910
229,228
-0.14(-1.55%)
Mar 01, 2023
9.110
9.210
9.010
9.050
314,837
-0.02(-0.22%)
Feb 28, 2023
8.850
9.160
8.850
9.070
299,074
+0.19(+2.14%)
Feb 27, 2023
8.960
9.165
8.730
8.880
203,811
+0.08(+0.91%)
Feb 24, 2023
8.730
8.920
8.620
8.800
278,475
-0.06(-0.68%)
Feb 23, 2023
8.910
9.095
8.650
8.860
254,990
-0.03(-0.34%)
Feb 22, 2023
8.820
9.120
8.690
8.890
416,842
+0.11(+1.25%)
Feb 21, 2023
9.250
9.250
8.630
8.780
690,129
-0.50(-5.39%)
Feb 17, 2023
9.500
9.720
9.112
9.280
2,244,103
-0.14(-1.49%)
Feb 16, 2023
9.320
9.500
9.150
9.420
235,699
+0.05(+0.53%)
Feb 15, 2023
9.150
9.430
9.050
9.370
317,194
+0.17(+1.85%)
Feb 14, 2023
9.000
9.350
8.940
9.200
462,786
+0.18(+2.00%)
Feb 13, 2023
9.060
9.460
8.920
9.020
408,132
-0.03(-0.33%)
Feb 10, 2023
8.610
9.250
7.790
9.050
2,732,655
-0.15(-1.63%)
Feb 09, 2023
9.090
9.310
8.950
9.200
298,605
+0.13(+1.43%)
Feb 08, 2023
9.210
9.395
9.060
9.070
316,207
-0.18(-1.95%)
Feb 07, 2023
9.390
9.390
8.990
9.250
2,663,138
+0.00(+0.00%)
Feb 06, 2023
9.490
9.560
8.970
9.250
434,345
-0.29(-3.04%)
Feb 03, 2023
9.640
9.990
9.520
9.540
285,056
-0.21(-2.15%)
Feb 02, 2023
10.69
10.75
9.590
9.750
801,307
-0.87(-8.19%)
Feb 01, 2023
10.43
10.82
10.27
10.62
340,832
+0.23(+2.21%)
Jan 31, 2023
9.850
10.52
9.820
10.39
358,064
+0.57(+5.80%)
Jan 30, 2023
10.33
10.64
9.560
9.820
681,446
-0.43(-4.20%)
Jan 27, 2023
10.37
10.46
9.900
10.25
819,190
-0.25(-2.38%)
Jan 26, 2023
11.13
11.23
10.16
10.50
564,495
-0.54(-4.89%)
Jan 25, 2023
10.70
11.06
10.28
11.04
448,517
+0.25(+2.32%)
Jan 24, 2023
10.92
11.08
10.65
10.79
337,159
-0.24(-2.18%)
Jan 23, 2023
11.09
11.49
10.96
11.03
820,461
-0.02(-0.18%)
Jan 20, 2023
10.70
11.12
10.57
11.05
1,032,647
+0.53(+5.04%)
Jan 19, 2023
10.17
10.67
9.850
10.52
984,775
+0.53(+5.31%)
Jan 18, 2023
8.650
10.19
8.650
9.990
1,529,884
+1.53(+18.09%)
Jan 17, 2023
8.590
8.750
8.430
8.460
169,175
-0.19(-2.20%)
Jan 13, 2023
8.580
8.740
8.510
8.650
173,129
+0.05(+0.58%)
Jan 12, 2023
8.430
8.620
8.320
8.600
185,931
+0.10(+1.18%)
Jan 11, 2023
8.480
8.620
8.320
8.500
210,967
+0.05(+0.59%)
Jan 10, 2023
8.000
8.500
7.999
8.450
224,429
+0.50(+6.29%)
Jan 09, 2023
7.840
8.090
7.755
7.950
403,621
+0.14(+1.79%)
Jan 06, 2023
8.150
8.310
7.695
7.810
328,025
-0.31(-3.82%)
Jan 05, 2023
8.410
8.520
8.040
8.120
359,059
-0.29(-3.45%)
Jan 04, 2023
7.900
8.480
7.885
8.410
313,365
+0.58(+7.41%)
Jan 03, 2023
7.580
7.875
7.520
7.830
429,682
+0.32(+4.26%)
Dec 30, 2022
7.550
7.560
7.350
7.510
805,550
+0.00(+0.00%)
Dec 29, 2022
6.880
7.630
6.880
7.510
398,058
+0.65(+9.48%)
Dec 28, 2022
6.520
6.890
6.520
6.860
291,611
+0.34(+5.21%)
Dec 27, 2022
7.010
7.080
6.510
6.520
364,533
-0.35(-5.09%)
Dec 23, 2022
6.830
6.935
6.675
6.870
245,100
-0.02(-0.29%)
Dec 22, 2022
6.820
6.970
6.610
6.890
241,157
+0.10(+1.47%)
Dec 21, 2022
7.010
7.180
6.790
6.790
263,071
-0.18(-2.58%)
Dec 20, 2022
6.920
7.100
6.840
6.970
257,160
-0.03(-0.43%)
Dec 19, 2022
7.050
7.250
6.960
7.000
275,923
-0.04(-0.57%)
Dec 16, 2022
6.940
7.080
6.870
7.040
678,071
+0.02(+0.28%)
Dec 15, 2022
6.890
7.050
6.750
7.020
449,306
-0.01(-0.14%)
Dec 14, 2022
7.150
7.250
6.662
7.030
1,255,431
-0.35(-4.74%)
Dec 13, 2022
7.750
7.840
7.330
7.380
259,261
-0.13(-1.73%)
Dec 12, 2022
7.600
7.630
7.240
7.510
229,658
-0.10(-1.31%)
Dec 09, 2022
7.540
7.710
7.445
7.610
302,935
+0.01(+0.13%)
Dec 08, 2022
7.130
7.830
7.040
7.600
781,954
+0.54(+7.65%)
Dec 07, 2022
7.210
7.400
6.920
7.060
338,386
-0.12(-1.67%)
Dec 06, 2022
7.030
7.190
6.910
7.180
422,106
+0.20(+2.87%)
Dec 05, 2022
7.220
7.325
6.930
6.980
391,572
-0.35(-4.77%)
Dec 02, 2022
7.200
7.400
7.180
7.330
256,850
-0.01(-0.14%)
Dec 01, 2022
7.200
7.370
7.100
7.340
286,561
+0.10(+1.38%)
Nov 30, 2022
7.100
7.330
7.000
7.240
375,053
+0.13(+1.83%)
Nov 29, 2022
7.100
7.330
6.965
7.110
419,027
+0.02(+0.28%)
Nov 28, 2022
7.530
7.655
7.025
7.090
294,069
-0.53(-6.96%)
Nov 25, 2022
7.470
7.680
7.400
7.620
82,470
+0.11(+1.46%)
Nov 23, 2022
7.750
7.815
7.490
7.510
226,385
-0.25(-3.22%)
Nov 22, 2022
7.730
8.005
7.470
7.760
333,492
-0.02(-0.26%)
Nov 21, 2022
7.510
7.830
7.470
7.780
307,933
+0.18(+2.37%)
Nov 18, 2022
7.830
7.990
7.570
7.600
316,625
-0.11(-1.43%)
Nov 17, 2022
7.630
7.740
7.570
7.710
205,997
-0.04(-0.52%)
Nov 16, 2022
7.450
7.960
7.430
7.750
597,000
+0.21(+2.79%)
Nov 15, 2022
7.510
7.600
7.400
7.540
541,184
+0.18(+2.45%)
Nov 14, 2022
7.450
7.650
7.010
7.360
507,927
-0.11(-1.47%)
Nov 11, 2022
7.480
7.540
7.330
7.470
239,393
-0.03(-0.40%)
Nov 10, 2022
7.340
7.700
7.315
7.500
370,464
+0.43(+6.08%)
Nov 09, 2022
7.750
8.000
7.020
7.070
729,812
-0.71(-9.13%)
Nov 08, 2022
7.730
8.050
7.460
7.780
788,833
+0.06(+0.78%)
Nov 07, 2022
7.600
8.100
7.600
7.720
998,265
+0.13(+1.71%)
Nov 04, 2022
7.870
7.870
7.530
7.590
367,011
-0.13(-1.68%)
Nov 03, 2022
8.150
8.150
7.660
7.720
501,341
-0.58(-6.99%)
Nov 02, 2022
8.390
8.700
8.260
8.300
243,132
-0.20(-2.35%)
Nov 01, 2022
8.600
8.720
8.440
8.500
203,433
-0.06(-0.70%)
Oct 31, 2022
8.430
8.700
8.370
8.560
311,888
+0.11(+1.30%)
Oct 28, 2022
8.420
8.630
8.230
8.450
325,338
+0.02(+0.24%)
Oct 27, 2022
8.450
8.600
8.270
8.430
493,992
-0.02(-0.24%)
Oct 26, 2022
8.470
8.680
8.430
8.450
195,956
+0.04(+0.48%)
Oct 25, 2022
8.250
8.525
8.230
8.410
187,495
+0.13(+1.57%)
Oct 24, 2022
8.630
8.630
8.250
8.280
325,845
-0.33(-3.83%)
Oct 21, 2022
8.440
8.700
8.300
8.610
202,413
+0.26(+3.11%)
Oct 20, 2022
8.270
8.400
8.110
8.350
182,127
+0.07(+0.85%)
Oct 19, 2022
8.350
8.570
8.160
8.280
295,691
-0.15(-1.78%)
Oct 18, 2022
8.750
8.789
8.390
8.430
174,707
-0.13(-1.52%)
Oct 17, 2022
8.340
8.750
8.340
8.560
299,934
+0.23(+2.76%)
Oct 14, 2022
8.500
8.620
8.300
8.330
213,822
-0.11(-1.30%)
Oct 13, 2022
7.940
8.470
7.680
8.440
318,401
+0.19(+2.30%)
Oct 12, 2022
8.270
8.530
8.230
8.250
374,282
+0.00(+0.00%)
Oct 11, 2022
8.440
8.660
7.835
8.250
997,254
-0.24(-2.83%)
Oct 10, 2022
8.550
8.660
8.340
8.490
348,501
-0.06(-0.70%)
Oct 07, 2022
8.850
8.930
8.490
8.550
453,871
-0.40(-4.47%)
Oct 06, 2022
8.850
9.150
8.805
8.950
315,588
+0.10(+1.13%)
Oct 05, 2022
8.750
8.980
8.660
8.850
329,096
+0.05(+0.57%)
Oct 04, 2022
8.530
8.860
8.500
8.800
627,350
+0.36(+4.27%)
Oct 03, 2022
8.080
8.525
8.020
8.440
755,406
+0.39(+4.84%)
Sep 30, 2022
7.760
8.180
7.660
8.050
531,338
+0.29(+3.74%)
Sep 29, 2022
7.900
8.100
7.590
7.760
589,302
-0.26(-3.24%)
Sep 28, 2022
8.020
8.190
7.890
8.020
250,217
+0.09(+1.13%)
Sep 27, 2022
8.180
8.340
7.820
7.930
568,721
-0.14(-1.73%)
Sep 26, 2022
8.260
8.470
8.050
8.070
222,533
-0.25(-3.00%)
Sep 23, 2022
8.400
8.440
8.130
8.320
447,189
-0.23(-2.69%)
Sep 22, 2022
8.710
8.730
8.360
8.550
413,331
-0.15(-1.72%)
Sep 21, 2022
9.500
9.510
8.640
8.700
523,001
-0.83(-8.71%)
Sep 20, 2022
9.670
9.690
9.390
9.530
240,525
-0.23(-2.36%)
Sep 19, 2022
9.810
9.820
9.350
9.760
282,480
-0.15(-1.51%)
Sep 16, 2022
9.870
10.01
9.700
9.910
441,002
-0.25(-2.46%)
Sep 15, 2022
10.34
10.43
10.13
10.16
294,141
-0.37(-3.51%)
Sep 14, 2022
10.16
10.55
9.960
10.53
413,091
+0.50(+4.99%)
Sep 13, 2022
10.31
10.48
10.02
10.03
371,992
-0.69(-6.44%)
Sep 12, 2022
10.57
11.00
10.52
10.72
415,100
+0.36(+3.47%)
Sep 09, 2022
10.57
10.73
10.28
10.36
424,153
-0.10(-0.96%)
Sep 08, 2022
10.10
10.50
10.10
10.46
683,288
+0.26(+2.55%)
Sep 07, 2022
9.230
10.28
9.190
10.20
461,261
+1.20(+13.33%)
Sep 06, 2022
9.020
9.520
8.900
9.000
366,407
-0.06(-0.66%)
Sep 02, 2022
9.130
9.330
9.000
9.060
211,047
-0.08(-0.88%)
Sep 01, 2022
9.500
9.510
8.425
9.140
1,213,506
-0.47(-4.89%)
Aug 31, 2022
10.02
10.35
9.545
9.610
430,888
-0.64(-6.24%)
Aug 30, 2022
10.20
10.42
10.12
10.25
369,443
+0.14(+1.38%)
Aug 29, 2022
9.560
10.12
9.560
10.11
231,904
+0.42(+4.33%)
Aug 26, 2022
10.00
10.28
9.670
9.690
486,224
-0.31(-3.10%)
Aug 25, 2022
10.20
10.26
9.980
10.00
325,196
-0.21(-2.06%)
Aug 24, 2022
10.36
10.42
10.15
10.21
353,695
-0.13(-1.26%)
Aug 23, 2022
10.10
10.52
10.10
10.34
288,377
+0.22(+2.17%)
Aug 22, 2022
10.12
10.35
9.990
10.12
342,562
-0.09(-0.88%)
Aug 19, 2022
10.47
10.68
10.07
10.21
385,328
-0.40(-3.77%)
Aug 18, 2022
10.06
10.66
10.05
10.61
452,587
+0.55(+5.47%)
Aug 17, 2022
9.650
10.10
9.610
10.06
439,273
+0.25(+2.55%)
Aug 16, 2022
9.450
9.820
9.340
9.810
643,018
+0.35(+3.70%)
Aug 15, 2022
9.600
9.690
9.380
9.460
1,035,678
-0.14(-1.46%)
Aug 12, 2022
9.300
9.760
9.300
9.600
464,960
+0.26(+2.78%)
Aug 11, 2022
9.130
9.550
9.130
9.340
616,711
+0.25(+2.75%)
Aug 10, 2022
9.090
9.250
9.020
9.090
842,268
+0.14(+1.56%)
Aug 09, 2022
9.650
9.770
8.910
8.950
1,040,224
-0.74(-7.64%)
Aug 08, 2022
9.480
10.29
9.410
9.690
654,591
+0.29(+3.09%)
Aug 05, 2022
9.310
9.740
9.180
9.400
663,024
-0.12(-1.26%)
Aug 04, 2022
9.820
10.13
9.201
9.520
695,371
-0.06(-0.63%)
Aug 03, 2022
10.91
10.95
9.520
9.580
1,259,446
-1.22(-11.30%)
Aug 02, 2022
12.58
12.61
10.44
10.80
2,198,440
-2.31(-17.62%)
Aug 01, 2022
12.30
13.40
12.19
13.11
1,428,651
+0.78(+6.33%)
Jul 29, 2022
12.15
12.36
11.82
12.33
540,693
+0.18(+1.48%)
Jul 28, 2022
11.89
12.17
11.49
12.15
630,791
+0.36(+3.05%)
Jul 27, 2022
12.23
12.25
11.56
11.79
574,351
-0.31(-2.56%)
Jul 26, 2022
12.55
12.55
12.09
12.10
192,820
-0.55(-4.35%)
Jul 25, 2022
12.64
12.82
12.15
12.65
304,378
+0.01(+0.08%)
Jul 22, 2022
13.81
13.81
12.41
12.64
370,056
-1.08(-7.87%)
Jul 21, 2022
13.61
13.94
13.31
13.72
277,319
+0.07(+0.51%)
Jul 20, 2022
13.14
14.29
13.14
13.65
563,117
+0.62(+4.76%)
Jul 19, 2022
12.63
13.18
12.63
13.03
203,479
+0.50(+3.99%)
Jul 18, 2022
12.93
13.50
12.51
12.53
500,297
-0.28(-2.19%)
Jul 15, 2022
12.92
13.09
12.29
12.81
244,850
+0.09(+0.71%)
Jul 14, 2022
12.90
12.92
12.43
12.72
226,717
-0.34(-2.60%)
Jul 13, 2022
12.87
13.21
12.74
13.06
224,121
+0.08(+0.62%)
Jul 12, 2022
13.30
13.40
12.87
12.98
401,039
-0.30(-2.26%)
Jul 11, 2022
13.20
13.71
13.05
13.28
391,929
-0.04(-0.30%)
Jul 08, 2022
12.77
13.39
12.72
13.32
239,821
+0.37(+2.86%)
Jul 07, 2022
12.92
13.44
12.79
12.95
368,518
+0.04(+0.31%)
Jul 06, 2022
12.30
13.03
12.30
12.91
489,790
+0.52(+4.20%)
Jul 05, 2022
11.43
12.41
11.07
12.39
302,970
+0.70(+5.99%)
Jul 01, 2022
11.60
11.85
11.49
11.69
227,900
+0.09(+0.78%)
Jun 30, 2022
11.50
11.68
11.45
11.60
473,991
+0.00(+0.00%)
Jun 29, 2022
11.91
11.91
11.47
11.60
401,479
-0.27(-2.27%)
Jun 28, 2022
12.84
13.04
11.85
11.87
283,375
-0.96(-7.48%)
Jun 27, 2022
12.88
13.22
12.77
12.83
393,775
+0.05(+0.39%)
Jun 24, 2022
12.28
12.79
12.18
12.78
762,149
+0.62(+5.10%)
Jun 23, 2022
11.72
12.38
11.66
12.16
746,635
+0.65(+5.65%)
Jun 22, 2022
11.47
11.95
11.37
11.51
458,848
+0.04(+0.35%)
Jun 21, 2022
11.68
11.90
11.42
11.47
321,360
-0.08(-0.69%)
Jun 17, 2022
11.49
11.76
11.38
11.55
674,924
+0.09(+0.79%)
Jun 16, 2022
11.51
11.68
11.25
11.46
539,707
-0.37(-3.13%)
Jun 15, 2022
11.71
11.99
11.57
11.83
238,454
+0.22(+1.89%)
Jun 14, 2022
11.35
11.68
11.05
11.61
242,221
+0.27(+2.38%)
Jun 13, 2022
11.13
11.51
10.31
11.34
889,727
-0.20(-1.73%)
Jun 10, 2022
12.10
12.23
11.45
11.54
424,889
-0.76(-6.18%)
Jun 09, 2022
12.57
12.71
12.02
12.30
559,314
-0.25(-1.99%)
Jun 08, 2022
12.67
12.83
12.32
12.55
310,925
-0.18(-1.41%)
Jun 07, 2022
12.64
13.10
12.49
12.73
239,100
-0.01(-0.08%)
Jun 06, 2022
13.13
13.38
12.46
12.74
319,283
-0.26(-2.00%)
Jun 03, 2022
13.57
14.30
12.87
13.00
506,555
-0.67(-4.90%)
Jun 02, 2022
13.36
14.24
12.95
13.67
711,159
+0.52(+3.95%)
Jun 01, 2022
12.92
13.29
12.74
13.15
356,206
+0.25(+1.94%)
May 31, 2022
13.56
13.61
12.62
12.90
1,173,882
-0.71(-5.22%)
May 27, 2022
11.95
13.76
11.84
13.61
778,123
+1.74(+14.66%)
May 26, 2022
11.60
12.00
11.44
11.87
359,281
+0.36(+3.13%)
May 25, 2022
11.58
11.77
11.16
11.51
523,584
-0.19(-1.62%)
May 24, 2022
11.52
11.95
11.48
11.70
414,908
+0.05(+0.43%)
May 23, 2022
12.09
12.10
11.50
11.65
584,026
-0.52(-4.27%)
May 20, 2022
12.13
12.24
11.79
12.17
478,429
+0.12(+1.00%)
May 19, 2022
12.15
12.36
11.54
12.05
656,628
-0.28(-2.27%)
May 18, 2022
13.62
14.00
12.15
12.33
697,452
-1.61(-11.55%)
May 17, 2022
13.80
14.34
13.68
13.94
747,034
+0.22(+1.60%)
May 16, 2022
13.25
13.88
13.06
13.72
889,356
+0.54(+4.10%)
May 13, 2022
12.07
13.49
12.02
13.18
1,260,789
+1.14(+9.47%)
May 12, 2022
11.30
12.05
10.85
12.04
769,869
+0.88(+7.89%)
May 11, 2022
10.30
12.05
10.05
11.16
1,933,333
+0.80(+7.72%)
May 10, 2022
10.25
10.88
10.20
10.36
565,443
+0.14(+1.37%)
May 09, 2022
10.97
11.05
9.880
10.22
612,461
-0.78(-7.09%)
May 06, 2022
11.03
11.32
10.78
11.00
432,608
-0.06(-0.54%)
May 05, 2022
11.25
11.25
10.82
11.06
333,680
-0.20(-1.78%)
May 04, 2022
11.28
11.40
10.81
11.26
327,562
+0.05(+0.45%)
May 03, 2022
11.41
11.70
10.94
11.21
600,330
-0.20(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.