Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.610 1.320 1.500 706,265 +0.14(+10.29%)
Jun 29, 2023 1.350 1.500 1.260 1.360 1,609,618 -0.22(-13.92%)
Jun 28, 2023 1.070 1.980 1.020 1.580 31,306,580 +0.40(+33.90%)
Jun 27, 2023 1.110 1.380 1.010 1.180 32,406,784 +0.40(+50.82%)
Jun 26, 2023 0.8000 0.8000 0.7600 0.7824 10,468 -0.02(-2.20%)
Jun 23, 2023 0.8570 0.8570 0.8000 0.8000 28,668 -0.05(-5.86%)
Jun 22, 2023 0.8400 0.8500 0.8100 0.8498 48,133 +0.04(+4.33%)
Jun 21, 2023 0.8720 0.8720 0.7969 0.8145 13,094 +0.03(+3.23%)
Jun 20, 2023 0.9000 0.9000 0.7700 0.7890 42,658 +0.01(+1.06%)
Jun 16, 2023 0.8441 0.8441 0.7603 0.7807 8,002 -0.04(-5.19%)
Jun 15, 2023 0.8150 0.8234 0.7800 0.8234 19,758 +0.01(+1.03%)
Jun 14, 2023 0.7902 0.8200 0.7800 0.8150 19,238 +0.04(+5.30%)
Jun 13, 2023 0.7800 0.8000 0.7600 0.7740 21,454 -0.01(-1.46%)
Jun 12, 2023 0.7273 0.8578 0.7110 0.7855 34,866 +0.06(+8.00%)
Jun 09, 2023 0.8010 0.8010 0.7000 0.7273 60,015 -0.05(-6.90%)
Jun 08, 2023 0.8400 0.8500 0.7500 0.7812 105,411 -0.04(-5.31%)
Jun 07, 2023 0.8206 0.8460 0.8000 0.8250 35,392 +0.00(+0.54%)
Jun 06, 2023 0.8662 0.9000 0.8202 0.8206 5,772 +0.00(+0.06%)
Jun 05, 2023 0.9110 0.9160 0.8200 0.8201 21,254 -0.08(-8.88%)
Jun 02, 2023 0.8900 0.9200 0.8660 0.9000 20,806 +0.01(+1.12%)
Jun 01, 2023 0.8200 0.9500 0.8200 0.8900 18,066 +0.05(+5.36%)
May 31, 2023 0.8108 0.8896 0.8108 0.8447 27,075 +0.03(+4.16%)
May 30, 2023 0.8075 0.8799 0.8000 0.8110 23,583 +0.01(+0.75%)
May 26, 2023 0.8090 0.8399 0.8000 0.8050 21,381 -0.00(-0.01%)
May 25, 2023 0.8782 0.8900 0.8000 0.8051 45,499 -0.04(-5.28%)
May 24, 2023 0.8900 0.9092 0.8400 0.8500 13,193 +0.02(+2.41%)
May 23, 2023 0.8350 0.8935 0.8300 0.8300 22,691 +0.00(+0.00%)
May 22, 2023 0.8200 0.8500 0.7905 0.8300 13,314 -0.04(-4.60%)
May 19, 2023 0.8200 0.8700 0.7900 0.8700 23,699 +0.05(+6.57%)
May 18, 2023 0.7700 0.8333 0.7700 0.8164 38,231 +0.02(+2.05%)
May 17, 2023 0.8300 0.8400 0.7700 0.8000 30,402 -0.00(-0.25%)
May 16, 2023 0.8800 0.8801 0.7851 0.8020 24,193 -0.05(-5.65%)
May 15, 2023 0.7700 0.8800 0.7538 0.8500 21,864 +0.02(+2.96%)
May 12, 2023 0.8580 0.8580 0.7540 0.8256 51,599 +0.05(+5.85%)
May 11, 2023 0.8380 0.8380 0.7500 0.7800 51,018 -0.02(-2.26%)
May 10, 2023 0.8000 0.8500 0.7701 0.7980 53,602 -0.02(-2.22%)
May 09, 2023 0.8400 0.8400 0.7301 0.8161 72,397 -0.03(-3.99%)
May 08, 2023 0.7100 0.9614 0.7030 0.8500 223,026 +0.14(+19.55%)
May 05, 2023 0.7200 0.7384 0.7020 0.7110 45,058 -0.03(-3.79%)
May 04, 2023 0.7269 0.7500 0.7010 0.7390 68,618 +0.01(+1.32%)
May 03, 2023 0.7320 0.7980 0.7020 0.7294 163,905 -0.01(-1.43%)
May 02, 2023 0.7700 0.8060 0.7300 0.7400 190,684 -0.04(-5.13%)
May 01, 2023 0.8000 1.000 0.6900 0.7800 504,233 -0.03(-3.70%)
Apr 28, 2023 0.9800 1.090 0.8000 0.8100 538,852 -0.40(-33.06%)
Apr 27, 2023 1.350 1.388 1.170 1.210 841,926 -0.18(-12.95%)
Apr 26, 2023 1.650 2.100 1.250 1.390 13,935,541 -0.24(-14.72%)
Apr 25, 2023 1.000 2.520 0.9491 1.630 43,201,184 +0.89(+120.27%)
Apr 24, 2023 0.7300 0.7400 0.7300 0.7400 2,046 +0.01(+1.07%)
Apr 21, 2023 0.7300 0.7900 0.7300 0.7322 13,099 +0.00(+0.23%)
Apr 20, 2023 0.6900 0.7899 0.6900 0.7305 14,250 +0.01(+1.74%)
Apr 19, 2023 0.6900 0.7664 0.6900 0.7180 17,820 +0.03(+4.06%)
Apr 18, 2023 0.7200 0.7497 0.6800 0.6900 23,046 -0.03(-4.17%)
Apr 17, 2023 0.6800 0.7899 0.6800 0.7200 17,331 +0.01(+1.45%)
Apr 14, 2023 0.6800 0.7100 0.6800 0.7097 33,474 +0.03(+4.37%)
Apr 13, 2023 0.6800 0.7073 0.6800 0.6800 40,082 +0.00(+0.00%)
Apr 12, 2023 0.7350 0.7889 0.6489 0.6800 59,958 +0.03(+4.57%)
Apr 11, 2023 0.7310 0.7310 0.6389 0.6503 41,349 +0.00(+0.05%)
Apr 10, 2023 0.6300 0.7000 0.6300 0.6500 4,009 +0.00(+0.00%)
Apr 06, 2023 0.6301 0.7310 0.6300 0.6500 20,533 +0.02(+3.17%)
Apr 05, 2023 0.6800 0.7335 0.6300 0.6300 19,440 -0.10(-14.17%)
Apr 04, 2023 0.6111 0.7805 0.6111 0.7340 22,833 +0.08(+12.96%)
Apr 03, 2023 0.6200 0.7158 0.6100 0.6498 40,713 -0.00(-0.63%)
Mar 31, 2023 0.6908 0.9699 0.6100 0.6539 68,719 -0.07(-10.15%)
Mar 30, 2023 0.6273 0.7497 0.6273 0.7278 14,805 -0.00(-0.30%)
Mar 29, 2023 0.6900 0.7852 0.6178 0.7300 59,418 +0.02(+2.83%)
Mar 28, 2023 0.6998 0.7619 0.6502 0.7099 30,873 -0.01(-1.42%)
Mar 27, 2023 0.7800 0.7801 0.6800 0.7201 15,017 -0.06(-7.68%)
Mar 24, 2023 0.8400 0.8400 0.7633 0.7800 4,276 -0.04(-4.88%)
Mar 23, 2023 0.7000 0.8200 0.7000 0.8200 11,148 +0.08(+10.83%)
Mar 22, 2023 0.8709 0.8709 0.6100 0.7399 37,438 -0.10(-12.18%)
Mar 21, 2023 0.8150 0.9000 0.7889 0.8425 13,383 +0.00(+0.00%)
Mar 20, 2023 0.9287 0.9287 0.8153 0.8425 18,190 -0.04(-4.26%)
Mar 17, 2023 0.9232 0.9238 0.8800 0.8800 4,679 -0.02(-2.15%)
Mar 16, 2023 0.9076 0.9076 0.8499 0.8993 4,853 +0.02(+2.19%)
Mar 15, 2023 0.8962 1.070 0.8757 0.8800 9,344 -0.02(-2.21%)
Mar 14, 2023 0.9498 1.080 0.8800 0.8999 20,461 +0.05(+5.49%)
Mar 13, 2023 0.8995 0.8995 0.7800 0.8531 24,112 +0.00(+0.36%)
Mar 10, 2023 1.030 1.030 0.8500 0.8500 59,400 -0.21(-19.81%)
Mar 09, 2023 1.050 1.075 1.045 1.060 2,002 -0.02(-1.85%)
Mar 08, 2023 1.080 1.110 1.060 1.080 13,214 +0.01(+0.93%)
Mar 07, 2023 1.030 1.070 1.030 1.070 9,756 +0.04(+3.88%)
Mar 06, 2023 1.050 1.086 1.030 1.030 10,217 -0.05(-4.63%)
Mar 03, 2023 1.020 1.190 1.010 1.080 23,763 +0.06(+5.88%)
Mar 02, 2023 1.050 1.070 1.020 1.020 13,866 -0.08(-7.27%)
Mar 01, 2023 1.110 1.120 1.100 1.100 7,337 +0.01(+0.64%)
Feb 28, 2023 1.090 1.093 1.090 1.093 272 +0.04(+4.10%)
Feb 27, 2023 1.050 1.150 1.050 1.050 7,885 -0.03(-2.78%)
Feb 24, 2023 1.120 1.120 1.060 1.080 4,472 -0.02(-1.82%)
Feb 23, 2023 1.080 1.149 1.080 1.100 1,175 -0.01(-0.90%)
Feb 22, 2023 1.140 1.270 1.100 1.110 22,197 -0.01(-0.89%)
Feb 21, 2023 1.150 1.150 1.004 1.120 10,514 +0.07(+6.67%)
Feb 17, 2023 1.110 1.200 1.010 1.050 13,937 -0.12(-10.26%)
Feb 16, 2023 1.210 1.251 1.170 1.170 14,558 -0.06(-4.86%)
Feb 15, 2023 1.260 1.260 1.220 1.230 4,235 -0.02(-1.24%)
Feb 14, 2023 1.270 1.270 1.230 1.245 3,880 -0.02(-1.95%)
Feb 13, 2023 1.290 1.340 1.256 1.270 5,110 -0.02(-1.55%)
Feb 10, 2023 1.320 1.360 1.250 1.290 9,948 -0.07(-5.15%)
Feb 09, 2023 1.340 1.390 1.340 1.360 13,858 +0.02(+1.49%)
Feb 08, 2023 1.380 1.400 1.340 1.340 10,181 -0.09(-6.29%)
Feb 07, 2023 1.390 1.450 1.340 1.430 14,058 +0.08(+5.93%)
Feb 06, 2023 1.350 1.450 1.350 1.350 41,242 +0.05(+3.45%)
Feb 03, 2023 1.350 1.350 1.290 1.305 6,476 -0.01(-0.38%)
Feb 02, 2023 1.220 1.360 1.200 1.310 64,207 +0.09(+7.38%)
Feb 01, 2023 1.315 1.315 1.220 1.220 15,988 -0.05(-3.94%)
Jan 31, 2023 1.340 1.350 1.260 1.270 44,404 -0.02(-1.55%)
Jan 30, 2023 1.230 1.390 1.220 1.290 59,436 +0.09(+7.50%)
Jan 27, 2023 1.250 1.250 1.200 1.200 3,439 +0.00(+0.00%)
Jan 26, 2023 1.240 1.250 1.200 1.200 9,002 +0.01(+0.84%)
Jan 25, 2023 1.240 1.250 1.091 1.190 39,270 +0.02(+1.71%)
Jan 24, 2023 1.040 1.200 1.020 1.170 82,317 +0.16(+15.38%)
Jan 23, 2023 0.9800 1.050 0.9800 1.014 9,336 +0.03(+3.47%)
Jan 20, 2023 1.020 1.040 0.9800 0.9800 45,060 -0.05(-4.85%)
Jan 19, 2023 1.030 1.040 1.010 1.030 23,784 +0.02(+1.48%)
Jan 18, 2023 1.030 1.030 0.9900 1.015 14,860 -0.02(-1.46%)
Jan 17, 2023 1.050 1.050 0.9701 1.030 35,582 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.040 0.9800 1.030 49,380 +0.05(+5.10%)
Jan 12, 2023 0.9600 0.9800 0.9600 0.9800 19,579 +0.01(+1.03%)
Jan 11, 2023 0.9600 0.9700 0.9501 0.9700 2,190 +0.01(+1.02%)
Jan 10, 2023 0.9600 0.9700 0.9299 0.9602 7,217 +0.04(+4.15%)
Jan 09, 2023 0.9200 0.9700 0.9200 0.9219 4,853 +0.01(+1.31%)
Jan 06, 2023 0.9700 0.9750 0.9000 0.9100 6,387 -0.03(-2.93%)
Jan 05, 2023 0.9800 0.9800 0.9001 0.9375 2,147 -0.00(-0.27%)
Jan 04, 2023 0.9345 0.9468 0.9326 0.9400 4,051 +0.05(+5.62%)
Jan 03, 2023 0.9200 0.9800 0.8900 0.8900 38,710 -0.04(-4.30%)
Dec 30, 2022 0.9645 0.9650 0.9300 0.9300 6,621 -0.00(-0.04%)
Dec 29, 2022 0.9300 0.9678 0.9000 0.9304 17,857 -0.04(-3.99%)
Dec 28, 2022 0.9500 0.9799 0.9000 0.9691 7,061 +0.04(+4.22%)
Dec 27, 2022 0.9000 0.9630 0.9000 0.9299 3,430 -0.02(-1.85%)
Dec 23, 2022 0.9500 0.9789 0.9000 0.9474 5,508 +0.11(+12.80%)
Dec 22, 2022 0.8500 0.9001 0.7575 0.8399 43,244 -0.08(-8.94%)
Dec 21, 2022 0.9095 0.9696 0.8500 0.9224 27,497 +0.07(+8.52%)
Dec 20, 2022 0.8388 0.8813 0.7759 0.8500 18,231 +0.01(+1.30%)
Dec 19, 2022 0.9000 0.9200 0.7890 0.8391 44,228 -0.08(-8.80%)
Dec 16, 2022 0.9400 0.9677 0.9000 0.9201 47,769 +0.02(+2.20%)
Dec 15, 2022 0.8300 0.9700 0.7751 0.9003 67,038 +0.08(+9.13%)
Dec 14, 2022 0.8300 0.9800 0.7912 0.8250 58,913 +0.03(+4.30%)
Dec 13, 2022 0.8340 0.9000 0.7550 0.7910 79,821 -0.02(-2.84%)
Dec 12, 2022 0.7500 0.9400 0.7500 0.8141 43,972 +0.06(+8.55%)
Dec 09, 2022 0.7500 0.7692 0.7300 0.7500 14,633 +0.03(+4.17%)
Dec 08, 2022 0.7500 0.7700 0.7101 0.7200 63,018 -0.04(-4.95%)
Dec 07, 2022 0.7500 0.7673 0.7500 0.7575 20,481 +0.03(+3.75%)
Dec 06, 2022 0.7448 0.7700 0.7101 0.7301 98,851 +0.01(+1.76%)
Dec 05, 2022 0.8200 0.9378 0.7140 0.7175 87,308 -0.08(-9.74%)
Dec 02, 2022 0.8000 0.8000 0.7600 0.7949 55,138 +0.03(+4.59%)
Dec 01, 2022 0.7800 0.8084 0.7600 0.7600 38,062 -0.02(-1.94%)
Nov 30, 2022 0.7900 0.8001 0.7600 0.7750 13,343 -0.03(-3.13%)
Nov 29, 2022 0.8000 0.8526 0.7600 0.8000 57,397 +0.04(+4.85%)
Nov 28, 2022 0.9000 0.9000 0.7630 0.7630 8,899 +0.00(+0.38%)
Nov 25, 2022 0.8001 0.8251 0.7600 0.7601 21,719 +0.03(+4.12%)
Nov 23, 2022 0.7800 0.8759 0.7300 0.7300 30,926 -0.02(-2.67%)
Nov 22, 2022 0.7269 0.8024 0.7010 0.7500 6,534 +0.02(+3.18%)
Nov 21, 2022 0.7500 0.7694 0.6900 0.7269 9,115 -0.00(-0.42%)
Nov 18, 2022 0.7500 0.7700 0.7300 0.7300 14,052 -0.04(-5.19%)
Nov 17, 2022 0.7700 0.8000 0.7300 0.7700 5,517 -0.03(-3.75%)
Nov 16, 2022 0.8000 0.8000 0.6800 0.8000 20,692 -0.02(-2.79%)
Nov 15, 2022 0.8200 0.8500 0.8000 0.8230 26,704 +0.00(+0.29%)
Nov 14, 2022 0.8500 0.8600 0.8205 0.8206 50,176 -0.06(-6.75%)
Nov 11, 2022 0.8800 0.9540 0.8700 0.8800 22,692 -0.00(-0.01%)
Nov 10, 2022 0.9200 0.9401 0.8800 0.8801 15,003 +0.00(+0.01%)
Nov 09, 2022 0.8800 0.8800 0.8800 0.8800 2,073 +0.00(+0.00%)
Nov 08, 2022 0.9051 0.9150 0.8800 0.8800 10,284 -0.03(-2.76%)
Nov 07, 2022 0.9006 0.9400 0.9000 0.9050 5,589 +0.01(+1.40%)
Nov 04, 2022 0.8969 0.9000 0.8800 0.8925 11,988 -0.01(-0.70%)
Nov 03, 2022 0.8800 0.8988 0.8800 0.8988 2,947 +0.02(+2.12%)
Nov 02, 2022 0.9000 0.9000 0.8800 0.8801 21,524 -0.03(-3.74%)
Nov 01, 2022 0.9102 0.9459 0.9102 0.9143 1,496 -0.04(-3.75%)
Oct 31, 2022 0.9200 0.9500 0.9200 0.9499 5,226 -0.03(-3.04%)
Oct 28, 2022 0.9200 0.9797 0.9100 0.9797 1,756 +0.06(+6.48%)
Oct 27, 2022 1.020 1.030 0.9200 0.9201 21,696 -0.10(-9.79%)
Oct 26, 2022 1.020 1.020 1.020 1.020 424 +0.04(+4.02%)
Oct 25, 2022 1.030 1.070 0.9806 0.9806 10,927 -0.08(-7.49%)
Oct 24, 2022 1.060 1.090 1.000 1.060 61,975 +0.06(+6.00%)
Oct 21, 2022 0.9800 1.020 0.9800 1.000 16,765 -0.04(-3.85%)
Oct 20, 2022 1.050 1.090 0.9800 1.040 50,589 -0.01(-0.95%)
Oct 19, 2022 1.050 1.140 1.020 1.050 198,553 +0.00(+0.00%)
Oct 18, 2022 1.100 1.110 1.050 1.050 1,839 +0.00(+0.00%)
Oct 17, 2022 1.050 1.100 1.050 1.050 8,901 +0.02(+1.54%)
Oct 14, 2022 1.050 1.150 1.010 1.034 7,775 +0.00(+0.40%)
Oct 13, 2022 1.050 1.060 1.010 1.030 13,866 -0.08(-7.21%)
Oct 12, 2022 1.070 1.200 1.050 1.110 16,484 +0.04(+3.74%)
Oct 11, 2022 1.070 1.094 1.000 1.070 13,675 -0.04(-3.18%)
Oct 10, 2022 1.150 1.210 1.105 1.105 8,077 -0.04(-3.90%)
Oct 07, 2022 1.150 1.170 1.150 1.150 1,568 +0.00(+0.00%)
Oct 06, 2022 1.120 1.150 1.110 1.150 4,748 +0.03(+2.68%)
Oct 05, 2022 1.160 1.210 1.120 1.120 7,331 -0.09(-7.44%)
Oct 04, 2022 1.280 1.280 1.120 1.210 8,596 -0.07(-5.47%)
Oct 03, 2022 1.170 1.370 1.170 1.280 23,223 +0.16(+14.29%)
Sep 30, 2022 1.140 1.140 1.105 1.120 4,617 +0.02(+1.36%)
Sep 29, 2022 1.200 1.209 1.090 1.105 11,283 -0.09(-7.92%)
Sep 28, 2022 1.280 1.290 1.200 1.200 11,810 -0.05(-4.00%)
Sep 27, 2022 1.230 1.260 1.220 1.250 9,638 -0.04(-3.10%)
Sep 26, 2022 1.360 1.360 1.240 1.290 11,920 +0.03(+1.98%)
Sep 23, 2022 1.430 1.431 1.220 1.265 14,256 -0.07(-5.52%)
Sep 22, 2022 1.380 1.380 1.320 1.339 5,346 -0.02(-1.55%)
Sep 21, 2022 1.360 1.380 1.350 1.360 4,564 -0.01(-0.73%)
Sep 20, 2022 1.350 1.370 1.350 1.370 5,498 -0.01(-0.72%)
Sep 19, 2022 1.420 1.420 1.350 1.380 11,991 -0.01(-0.81%)
Sep 16, 2022 1.420 1.420 1.380 1.391 2,349 -0.03(-2.03%)
Sep 15, 2022 1.450 1.470 1.420 1.420 1,698 -0.03(-2.07%)
Sep 14, 2022 1.480 1.480 1.400 1.450 9,832 -0.03(-2.03%)
Sep 13, 2022 1.685 1.685 1.470 1.480 18,813 -0.12(-7.50%)
Sep 12, 2022 1.520 1.630 1.520 1.600 8,226 +0.07(+4.58%)
Sep 09, 2022 1.490 1.550 1.330 1.530 17,053 +0.04(+2.68%)
Sep 08, 2022 1.460 1.490 1.440 1.490 10,907 +0.02(+1.36%)
Sep 07, 2022 1.410 1.480 1.360 1.470 22,765 +0.06(+4.33%)
Sep 06, 2022 1.310 1.470 1.310 1.409 16,923 +0.11(+8.38%)
Sep 02, 2022 1.190 1.330 1.190 1.300 36,596 +0.09(+7.44%)
Sep 01, 2022 1.400 1.415 1.190 1.210 18,631 -0.25(-17.12%)
Aug 31, 2022 1.420 1.460 1.390 1.460 5,890 +0.05(+3.55%)
Aug 30, 2022 1.390 1.440 1.390 1.410 13,997 -0.02(-1.40%)
Aug 29, 2022 1.370 1.440 1.370 1.430 8,044 +0.04(+2.55%)
Aug 26, 2022 1.380 1.430 1.380 1.394 28,711 +0.00(+0.32%)
Aug 25, 2022 1.540 1.550 1.390 1.390 27,865 -0.10(-6.71%)
Aug 24, 2022 1.550 1.550 1.490 1.490 12,436 -0.01(-0.67%)
Aug 23, 2022 1.545 1.620 1.425 1.500 22,421 -0.12(-7.41%)
Aug 22, 2022 1.580 1.860 1.450 1.620 170,504 -0.07(-4.14%)
Aug 19, 2022 1.580 1.690 1.570 1.690 56,146 +0.11(+6.96%)
Aug 18, 2022 1.560 1.700 1.510 1.580 39,286 +0.00(+0.00%)
Aug 17, 2022 1.630 1.840 1.580 1.580 96,209 -0.04(-2.47%)
Aug 16, 2022 1.780 1.840 1.580 1.620 41,716 -0.16(-8.99%)
Aug 15, 2022 1.430 1.830 1.370 1.780 65,264 +0.32(+21.92%)
Aug 12, 2022 1.480 1.500 1.415 1.460 4,525 -0.03(-2.01%)
Aug 11, 2022 1.480 1.535 1.400 1.490 28,931 +0.06(+4.20%)
Aug 10, 2022 1.570 1.610 1.430 1.430 29,120 +0.03(+2.14%)
Aug 09, 2022 1.590 1.590 1.400 1.400 14,486 -0.11(-7.28%)
Aug 08, 2022 1.530 1.630 1.360 1.510 31,818 -0.06(-3.82%)
Aug 05, 2022 1.540 1.601 1.520 1.570 14,133 -0.04(-2.48%)
Aug 04, 2022 1.650 1.650 1.550 1.610 14,551 +0.06(+3.87%)
Aug 03, 2022 1.490 1.598 1.460 1.550 14,365 +0.08(+5.44%)
Aug 02, 2022 1.400 1.590 1.400 1.470 28,646 +0.07(+5.00%)
Aug 01, 2022 1.350 1.560 1.350 1.400 26,016 +0.01(+0.72%)
Jul 29, 2022 1.410 1.730 1.360 1.390 23,251 -0.04(-2.80%)
Jul 28, 2022 1.656 1.656 1.340 1.430 21,874 -0.14(-8.92%)
Jul 27, 2022 1.690 1.690 1.480 1.570 17,279 -0.12(-7.10%)
Jul 26, 2022 1.690 2.030 1.600 1.690 15,367 +0.10(+6.29%)
Jul 25, 2022 1.800 1.810 1.460 1.590 19,455 -0.33(-17.19%)
Jul 22, 2022 2.000 2.070 1.830 1.920 38,890 -0.09(-4.48%)
Jul 21, 2022 2.030 2.120 2.000 2.010 13,961 -0.09(-4.29%)
Jul 20, 2022 2.100 2.124 2.090 2.100 2,413 -0.03(-1.41%)
Jul 19, 2022 2.200 2.200 2.105 2.130 1,365 +0.23(+12.11%)
Jul 18, 2022 2.300 2.300 1.900 1.900 17,181 -0.30(-13.64%)
Jul 15, 2022 2.260 2.390 2.101 2.200 28,776 +0.02(+0.92%)
Jul 14, 2022 2.220 2.480 2.100 2.180 7,165 +0.06(+2.83%)
Jul 13, 2022 2.010 2.120 1.950 2.120 12,783 +0.00(+0.00%)
Jul 12, 2022 2.110 2.150 2.000 2.120 4,969 -0.09(-4.07%)
Jul 11, 2022 2.480 2.480 1.900 2.210 8,280 -0.07(-3.07%)
Jul 08, 2022 2.150 2.390 2.150 2.280 14,452 -0.11(-4.60%)
Jul 07, 2022 2.530 2.554 2.200 2.390 14,965 -0.10(-4.09%)
Jul 06, 2022 2.330 2.700 2.231 2.492 10,789 -0.29(-10.36%)
Jul 05, 2022 2.780 2.780 2.780 2.780 683 +0.13(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.